Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | + 0.10 (0.93%) | 10.80 | 10.90 | 10.60 | 10.90 | 0.00 | 3,500.00 | 37.77 |
14/09/2015 | + 0.30 (2.86%) | 11.10 | 11.10 | 10.80 | 10.80 | 0.00 | 82,500.00 | 904.67 |
11/09/2015 | -0.70 (6.25%) | 11.20 | 11.20 | 10.50 | 10.50 | 0.00 | 50,500.00 | 549.10 |
10/09/2015 | 0.00 (0.00%) | 11.20 | 11.30 | 11.20 | 11.20 | 0.00 | 9,500.00 | 106.51 |
09/09/2015 | -0.30 (2.61%) | 11.50 | 11.50 | 11.10 | 11.20 | 0.00 | 22,330.00 | 250.24 |
08/09/2015 | + 0.20 (1.77%) | 11.50 | 11.50 | 11.10 | 11.50 | 0.00 | 5,810.00 | 65.68 |
07/09/2015 | -0.40 (3.42%) | 11.50 | 11.60 | 11.30 | 11.30 | 0.00 | 2,000.00 | 22.92 |
04/09/2015 | + 0.20 (1.74%) | 11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 74,500.00 | 861.32 |
01/09/2015 | -0.40 (3.28%) | 12.00 | 12.00 | 11.60 | 11.80 | 0.00 | 17,900.00 | 211.31 |
31/08/2015 | -0.40 (3.17%) | 12.30 | 12.30 | 11.90 | 12.20 | 0.00 | 26,360.00 | 316.15 |
28/08/2015 | + 1.10 (9.57%) | 11.20 | 12.60 | 11.20 | 12.60 | 0.00 | 75,140.00 | 871.25 |
27/08/2015 | -0.10 (0.86%) | 11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 10,900.00 | 124.97 |
26/08/2015 | + 0.30 (2.65%) | 11.20 | 11.60 | 10.90 | 11.60 | 0.00 | 47,900.00 | 539.69 |
25/08/2015 | 0.00 (0.00%) | 10.50 | 11.30 | 10.50 | 11.30 | 0.00 | 117,100.00 | 1,303.84 |
24/08/2015 | -0.80 (6.61%) | 11.70 | 11.70 | 10.90 | 11.30 | 0.00 | 170,100.00 | 1,985.25 |
21/08/2015 | -0.30 (2.42%) | 12.40 | 12.40 | 11.60 | 12.10 | 0.00 | 64,700.00 | 771.73 |
20/08/2015 | 0.00 (0.00%) | 12.80 | 13.00 | 12.30 | 12.40 | 0.00 | 62,300.00 | 776.10 |
19/08/2015 | -0.10 (0.80%) | 12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 47,000.00 | 574.60 |
18/08/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.10 | 12.50 | 0.00 | 15,300.00 | 187.25 |
17/08/2015 | -0.20 (1.57%) | 12.40 | 12.60 | 12.30 | 12.50 | 12.38 | 65,110.00 | 806,525.00 |