Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2015 | 0.00 (0.00%) | 10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 23,600.00 | 236.67 |
12/10/2015 | -0.20 (1.94%) | 10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 40,500.00 | 409.47 |
09/10/2015 | + 0.10 (0.98%) | 10.20 | 10.30 | 10.00 | 10.30 | 0.00 | 36,130.00 | 366.46 |
08/10/2015 | -0.20 (1.92%) | 10.60 | 10.80 | 10.10 | 10.20 | 0.00 | 48,700.00 | 499.82 |
07/10/2015 | 0.00 (0.00%) | 10.40 | 10.50 | 10.20 | 10.40 | 0.00 | 42,800.00 | 439.47 |
06/10/2015 | -0.10 (0.95%) | 10.30 | 10.50 | 10.20 | 10.40 | 0.00 | 46,300.00 | 481.79 |
05/10/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 9.60 | 10.50 | 0.00 | 14,768.00 | 146.74 |
02/10/2015 | + 0.30 (2.94%) | 10.90 | 10.90 | 10.30 | 10.50 | 0.00 | 83,100.00 | 881.41 |
01/10/2015 | -0.10 (0.89%) | 11.20 | 11.40 | 11.10 | 11.10 | 0.00 | 109,300.00 | 1,226.15 |
30/09/2015 | + 0.20 (1.82%) | 11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 49,500.00 | 546.50 |
29/09/2015 | -0.40 (3.51%) | 11.80 | 12.10 | 10.90 | 11.00 | 0.00 | 38,900.00 | 440.54 |
28/09/2015 | 0.00 (0.00%) | 11.30 | 11.50 | 11.00 | 11.40 | 0.00 | 27,200.00 | 302.63 |
25/09/2015 | - | 11.80 | 11.80 | 11.40 | 11.40 | 0.00 | 42,551.00 | 486.80 |
24/09/2015 | 0.00 (0.00%) | 11.70 | 12.30 | 11.40 | 11.60 | 0.00 | 50,400.00 | 581.42 |
23/09/2015 | -0.10 (0.85%) | 11.30 | 11.60 | 11.30 | 11.60 | 0.00 | 16,000.00 | 182.43 |
22/09/2015 | -0.10 (0.85%) | 11.60 | 11.70 | 11.40 | 11.70 | 0.00 | 23,000.00 | 264.93 |
21/09/2015 | + 0.40 (3.51%) | 11.50 | 11.80 | 11.50 | 11.80 | 0.00 | 34,392.00 | 399.22 |
18/09/2015 | + 0.40 (3.64%) | 11.40 | 11.50 | 11.10 | 11.40 | 0.00 | 37,200.00 | 421.39 |
17/09/2015 | + 0.10 (0.92%) | 11.00 | 11.10 | 10.90 | 11.00 | 0.00 | 109,800.00 | 1,203.49 |
16/09/2015 | 0.00 (0.00%) | 10.90 | 11.60 | 10.80 | 10.90 | 0.00 | 9,900.00 | 107.91 |