Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 | 0.00 (0.00%) | 10.30 | 10.50 | 10.30 | 10.40 | 0.00 | 42,828.00 | 444.25 |
09/11/2015 | -0.10 (0.95%) | 10.50 | 10.50 | 10.40 | 10.40 | 0.00 | 43,376.00 | 451.14 |
06/11/2015 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 44,400.00 | 466.28 |
05/11/2015 | 0.00 (0.00%) | 10.40 | 10.50 | 10.30 | 10.50 | 10.40 | 24,200.00 | 251,690.00 |
04/11/2015 | -0.20 (1.87%) | 10.10 | 10.70 | 10.10 | 10.50 | 0.00 | 49,500.00 | 518.02 |
03/11/2015 | -0.10 (0.93%) | 10.80 | 10.80 | 10.60 | 10.70 | 10.66 | 54,400.00 | 579,810.00 |
02/11/2015 | -0.10 (0.92%) | 10.90 | 10.90 | 10.60 | 10.80 | 0.00 | 144,000.00 | 1,550.31 |
30/10/2015 | + 0.10 (0.93%) | 10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 141,400.00 | 1,540.02 |
29/10/2015 | 0.00 (0.00%) | 10.80 | 11.00 | 10.70 | 10.80 | 0.00 | 157,483.00 | 1,704.92 |
28/10/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 79,700.00 | 860.77 |
27/10/2015 | + 0.20 (1.89%) | 10.60 | 10.90 | 10.60 | 10.80 | 0.00 | 50,410.00 | 539.51 |
26/10/2015 | -0.80 (7.02%) | 11.30 | 11.30 | 10.50 | 10.60 | 0.00 | 141,131.00 | 1,535.71 |
23/10/2015 | - | 11.30 | 11.80 | 11.30 | 11.40 | 0.00 | 197,920.00 | 2,274.51 |
22/10/2015 | + 0.50 (4.67%) | 10.80 | 11.30 | 10.70 | 11.20 | 11.04 | 158,150.00 | 1,745,620.00 |
21/10/2015 | + 0.10 (0.94%) | 10.50 | 10.90 | 10.50 | 10.70 | 0.00 | 192,300.00 | 2,062.24 |
20/10/2015 | -0.10 (0.93%) | 10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 171,924.00 | 1,825.53 |
19/10/2015 | + 0.10 (0.94%) | 10.50 | 10.70 | 10.50 | 10.70 | 0.00 | 33,230.00 | 352.62 |
16/10/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.40 | 10.60 | 0.00 | 18,800.00 | 198,070.00 |
15/10/2015 | + 0.40 (3.92%) | 10.10 | 10.70 | 10.10 | 10.60 | 0.00 | 178,000.00 | 1,864.13 |
14/10/2015 | + 0.10 (0.99%) | 10.00 | 10.50 | 9.90 | 10.20 | 9.99 | 89,962.00 | 920,759.60 |