Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 | + 0.20 (1.90%) | 10.60 | 10.70 | 10.40 | 10.70 | 0.00 | 11,656.00 | 122.54 |
07/12/2015 | -0.10 (0.94%) | 10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 21,400.00 | 225.45 |
04/12/2015 | -0.10 (0.93%) | 10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 59,900.00 | 627.16 |
03/12/2015 | -0.10 (0.93%) | 10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 24,900.00 | 264.09 |
02/12/2015 | + 0.20 (1.89%) | 10.60 | 10.80 | 10.50 | 10.80 | 0.00 | 29,500.00 | 312.56 |
01/12/2015 | + 0.10 (0.95%) | 10.50 | 10.60 | 10.40 | 10.60 | 0.00 | 93,211.00 | 977.76 |
30/11/2015 | -0.20 (1.87%) | 10.70 | 10.80 | 10.50 | 10.50 | 0.00 | 104,812.00 | 1,109.73 |
27/11/2015 | -0.30 (2.73%) | 11.20 | 11.20 | 10.70 | 10.70 | 0.00 | 88,600.00 | 961.88 |
26/11/2015 | -0.50 (4.35%) | 11.20 | 11.30 | 11.00 | 11.00 | 0.00 | 93,900.00 | 1,048.00 |
25/11/2015 | + 0.20 (1.77%) | 11.30 | 11.60 | 11.10 | 11.50 | 0.00 | 58,311.00 | 660.08 |
24/11/2015 | -0.30 (2.59%) | 11.60 | 11.80 | 11.20 | 11.30 | 0.00 | 105,500.00 | 1,197.23 |
23/11/2015 | + 0.80 (7.41%) | 10.80 | 11.80 | 10.70 | 11.60 | 0.00 | 527,400.00 | 6,062.58 |
20/11/2015 | + 0.20 (1.89%) | 10.50 | 10.80 | 10.40 | 10.80 | 0.00 | 53,800.00 | 572.13 |
19/11/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 61,900.00 | 651.70 |
18/11/2015 | -0.20 (1.85%) | 10.70 | 10.80 | 10.60 | 10.60 | 0.00 | 46,032.00 | 491.69 |
17/11/2015 | + 0.40 (3.85%) | 10.40 | 10.90 | 10.40 | 10.80 | 0.00 | 314,568.00 | 3,510.42 |
16/11/2015 | -0.10 (0.95%) | 10.70 | 10.70 | 10.40 | 10.40 | 0.00 | 37,500.00 | 390.09 |
13/11/2015 | + 0.10 (0.96%) | 10.50 | 10.60 | 10.40 | 10.50 | 0.00 | 42,100.00 | 443.45 |
12/11/2015 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 98,756.00 | 1,012.27 |
11/11/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.30 | 10.40 | 0.00 | 88,640.00 | 917.11 |