Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 |
-
![]() |
9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 94,900.00 | 934,640.00 |
02/02/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.00 | 35,700.00 | 352,010.00 |
01/02/2016 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 104,100.00 | 1,021.15 |
29/01/2016 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.90 | 0.00 | 121,900.00 | 1,202.86 |
28/01/2016 |
-0.30 (2.97%)
![]() |
10.00 | 10.10 | 9.80 | 9.80 | 0.00 | 80,700.00 | 796.65 |
27/01/2016 | +
0.10 (1.00%)
![]() |
10.00 | 10.30 | 10.00 | 10.10 | 0.00 | 90,500.00 | 913.10 |
26/01/2016 |
-0.10 (0.99%)
![]() |
10.20 | 10.20 | 9.90 | 10.00 | 0.00 | 78,800.00 | 787.85 |
25/01/2016 | +
0.40 (4.12%)
![]() |
9.60 | 10.30 | 9.60 | 10.10 | 0.00 | 90,800.00 | 909.84 |
22/01/2016 | +
0.10 (1.04%)
![]() |
9.70 | 9.70 | 9.40 | 9.70 | 0.00 | 20,900.00 | 198.89 |
21/01/2016 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.30 | 9.60 | 0.00 | 86,950.00 | 822.52 |
20/01/2016 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.30 | 9.40 | 0.00 | 33,710.00 | 318.38 |
19/01/2016 |
-
![]() |
9.20 | 9.60 | 9.20 | 9.50 | 0.00 | 28,700.00 | 269.68 |
18/01/2016 |
-0.90 (9.00%)
![]() |
9.80 | 9.80 | 9.10 | 9.10 | 9.42 | 84,100.00 | 786,470.00 |
15/01/2016 |
-0.20 (1.96%)
![]() |
10.10 | 10.10 | 10.00 | 10.00 | 0.00 | 124,600.00 | 1,251.70 |
14/01/2016 |
-0.10 (0.97%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.13 | 88,500.00 | 896,660.00 |
13/01/2016 | +
0.10 (0.98%)
![]() |
10.20 | 10.40 | 10.20 | 10.30 | 0.00 | 35,800.00 | 366.66 |
12/01/2016 | +
0.10 (0.99%)
![]() |
10.20 | 10.50 | 10.00 | 10.20 | 0.00 | 22,100.00 | 224.62 |
11/01/2016 |
-0.20 (1.94%)
![]() |
10.10 | 10.20 | 10.10 | 10.10 | 0.00 | 37,424.00 | 378.47 |
08/01/2016 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.00 | 10.30 | 0.00 | 107,600.00 | 1,092.69 |
07/01/2016 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.30 | 10.30 | 0.00 | 51,400.00 | 531.70 |