Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2016 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.00 | 12.20 | 12.17 | 253,050.00 | 3,079,125.00 |
08/03/2016 | +
0.20 (1.68%)
![]() |
11,900.00 | 12,400.00 | 11,900.00 | 12,100.00 | 0.00 | 317,683.00 | 3,854,403.60 |
07/03/2016 |
-0.10 (0.83%)
![]() |
12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 326,819.00 | 3,898,020.20 |
04/03/2016 |
-0.10 (0.83%)
![]() |
12,100.00 | 12,500.00 | 11,900.00 | 12,000.00 | 0.00 | 380,142.00 | 4,628,168.20 |
03/03/2016 | +
0.60 (5.22%)
![]() |
11,400.00 | 12,200.00 | 11,300.00 | 12,100.00 | 0.00 | 390,290.00 | 4,583,773.50 |
02/03/2016 | +
0.40 (3.60%)
![]() |
11,200.00 | 11,600.00 | 11,200.00 | 11,500.00 | 0.00 | 557,007.00 | 6,387,140.00 |
01/03/2016 |
-0.10 (0.89%)
![]() |
11,200.00 | 11,300.00 | 11,000.00 | 11,100.00 | 0.00 | 155,137.00 | 1,730,563.70 |
29/02/2016 | +
0.20 (1.82%)
![]() |
11,200.00 | 11,400.00 | 11,000.00 | 11,200.00 | 0.00 | 331,882.00 | 3,737,529.00 |
26/02/2016 | +
0.40 (3.77%)
![]() |
10,500.00 | 11,200.00 | 10,500.00 | 11,000.00 | 0.00 | 625,084.00 | 6,834,139.20 |
25/02/2016 |
-
![]() |
10,600.00 | 10,700.00 | 10,500.00 | 10,600.00 | 0.00 | 199,182.00 | 2,082,527.70 |
24/02/2016 | +
0.30 (2.88%)
![]() |
10,400.00 | 11,200.00 | 10,400.00 | 10,700.00 | 0.00 | 442,471.00 | 4,738,493.00 |
23/02/2016 |
-0.20 (1.89%)
![]() |
10,700.00 | 10,800.00 | 10,400.00 | 10,400.00 | 0.00 | 239,597.00 | 2,524,583.60 |
22/02/2016 | +
0.50 (4.95%)
![]() |
10,300.00 | 10,700.00 | 10,100.00 | 10,600.00 | 0.00 | 264,814.00 | 2,763,289.60 |
19/02/2016 |
-0.20 (1.94%)
![]() |
10.20 | 10.30 | 10.10 | 10.10 | 10.20 | 95,213.00 | 969,984.40 |
18/02/2016 | +
100.00 (0.98%)
![]() |
10,100.00 | 10,300.00 | 10,100.00 | 10,300.00 | 0.00 | 117,932.00 | 1,204,411.20 |
17/02/2016 |
0.00 (0.00%)
![]() |
10,100.00 | 10,200.00 | 10,100.00 | 10,200.00 | 0.00 | 81,800.00 | 829,820.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
10,200.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 159,700.00 | 1,615,500.00 |
15/02/2016 | +
0.10 (0.99%)
![]() |
10,100.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.00 | 83,400.00 | 839,610.00 |
05/02/2016 | +
0.20 (2.02%)
![]() |
9.90 | 10.10 | 9.80 | 10.10 | 9.94 | 94,500.00 | 940,320.00 |
04/02/2016 |
0.00 (0.00%)
![]() |
9,900.00 | 9,900.00 | 9,700.00 | 9,900.00 | 0.00 | 94,900.00 | 934,640.00 |