Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2016 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.49 | 358,590.00 | 1,972.03 |
15/04/2016 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 710,800.00 | 3,694.76 |
14/04/2016 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 45,740.00 | 224.13 |
13/04/2016 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 61,240.00 | 281.70 |
12/04/2016 | +
0.20 (4.88%)
![]() |
4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 158,340.00 | 680.86 |
11/04/2016 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 88,230.00 | 361.74 |
08/04/2016 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.84 | 39,450.00 | 150.50 |
07/04/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 26,460.00 | 91,209.84 |
06/04/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.04 | 29,540.00 | 119.34 |
05/04/2016 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 4.00 | 4.00 | 4.00 | 17,920.00 | 71.68 |
04/04/2016 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.95 | 44,100.00 | 148,219.90 |
01/04/2016 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.95 | 11,790.00 | 46.50 |
31/03/2016 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.97 | 19,130.00 | 75.19 |
30/03/2016 |
0.00 (0.00%)
![]() |
4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 68,080.00 | 148,313.62 |
29/03/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 148,800.00 | 580.88 |
28/03/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 11,260.00 | 44.03 |
25/03/2016 |
0.00 (0.00%)
![]() |
4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 51,700.00 | 148,249.56 |
24/03/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 450.00 | 1.76 |
23/03/2016 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 3.90 | 4.00 | 3.96 | 39,520.00 | 157.08 |
22/03/2016 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.80 | 3.95 | 12,240.00 | 46.86 |