Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2016 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.22 | 1,150.00 | 4.84 |
13/07/2016 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.90 | 4.20 | 4.11 | 42,050.00 | 171.10 |
12/07/2016 | -0.20 (4.76%) | 4.00 | 4.20 | 4.20 | 4.00 | 4.20 | 10,400.00 | 41.80 |
11/07/2016 | 0.00 (0.00%) | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 18,050.00 | 74.91 |
08/07/2016 | -0.10 (2.33%) | 4.30 | 4.20 | 4.10 | 4.20 | 4.16 | 39,490.00 | 164.11 |
07/07/2016 | 0.00 (0.00%) | 4.30 | 4.40 | 4.20 | 4.30 | 4.25 | 73,730.00 | 309.89 |
06/07/2016 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.27 | 39,870.00 | 170.38 |
05/07/2016 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.21 | 23,880.00 | 100.33 |
04/07/2016 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.20 | 4.30 | 4.22 | 20,830.00 | 87.99 |
01/07/2016 | + 0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.20 | 4.08 | 19,660.00 | 80.54 |
30/06/2016 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.10 | 4.11 | 48,370.00 | 100,095.79 |
29/06/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.01 | 13,280.00 | 53.12 |
28/06/2016 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.08 | 7,170.00 | 29.02 |
27/06/2016 | -0.20 (4.65%) | 4.30 | 4.10 | 4.00 | 4.10 | 4.01 | 118,010.00 | 472.64 |
24/06/2016 | -0.10 (2.27%) | 4.40 | 4.40 | 4.10 | 4.30 | 4.14 | 45,410.00 | 187.26 |
23/06/2016 | 0.00 (0.00%) | 4.40 | 4.50 | 4.20 | 4.40 | 4.36 | 1,980.00 | 8.70 |
22/06/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.31 | 15,920.00 | 69.21 |
21/06/2016 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.40 | 4.23 | 92,010.00 | 387.90 |
20/06/2016 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.30 | 4.40 | 4.31 | 20,030.00 | 86.14 |
17/06/2016 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 19,630.00 | 86.07 |