Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2016 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.08 | 2,360.00 | 9.57 |
10/08/2016 | + 0.10 (2.50%) | 4.00 | 4.10 | 4.00 | 4.10 | 4.01 | 121,360.00 | 485.62 |
09/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.84 | 6,560.00 | 25.24 |
08/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 990.00 | 3.92 |
05/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.86 | 10,670.00 | 41.13 |
04/08/2016 | + 0.20 (5.26%) | 3.60 | 4.00 | 3.80 | 4.00 | 3.90 | 19,890.00 | 77.48 |
03/08/2016 | -0.20 (5.00%) | 4.00 | 4.00 | 3.80 | 3.80 | 3.86 | 29,510.00 | 112.14 |
02/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.85 | 46,060.00 | 176.74 |
01/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 25,690.00 | 100.58 |
29/07/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.94 | 5,710.00 | 22.77 |
28/07/2016 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 28,650.00 | 114.68 |
27/07/2016 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 73,520.00 | 294.18 |
26/07/2016 | -0.20 (4.76%) | 4.20 | 4.10 | 4.00 | 4.00 | 4.01 | 5,830.00 | 23.32 |
25/07/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.14 | 1,070.00 | 4.40 |
22/07/2016 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.10 | 4.00 | 4.11 | 6,570.00 | 26.43 |
21/07/2016 | 0.00 (0.00%) | 4.00 | 4.20 | 4.10 | 4.00 | 4.11 | 6,570.00 | 26.43 |
20/07/2016 | -0.10 (2.44%) | 4.10 | 4.30 | 4.10 | 4.00 | 4.16 | 23,150.00 | 93.37 |
19/07/2016 | + 0.10 (2.50%) | 4.10 | 4.20 | 4.10 | 4.10 | 4.18 | 40,560.00 | 168.40 |
18/07/2016 | -0.30 (6.98%) | 4.20 | 4.30 | 4.20 | 4.00 | 4.25 | 14,200.00 | 57.26 |
15/07/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.27 | 350.00 | 1.49 |