Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2016 | -0.10 (2.50%) | 4.00 | 4.00 | 3.90 | 3.90 | 3.95 | 1,210.00 | 4.77 |
08/09/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 540.00 | 2.16 |
07/09/2016 | 0.00 (0.00%) | 3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 10,150.00 | 39.60 |
06/09/2016 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 96,530.00 | 385.62 |
05/09/2016 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 3.86 | 11,630.00 | 44.87 |
01/09/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.89 | 19,290.00 | 75.17 |
31/08/2016 | -0.10 (2.50%) | 4.00 | 4.00 | 4.00 | 3.90 | 4.00 | 25,300.00 | 100.30 |
30/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.87 | 7,670.00 | 29.42 |
29/08/2016 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.70 | 4.00 | 3.90 | 24,450.00 | 95.36 |
26/08/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.88 | 7,390.00 | 28.82 |
25/08/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.80 | 3.90 | 3.87 | 4,210.00 | 16.02 |
24/08/2016 | -0.10 (2.50%) | 4.00 | 3.90 | 3.80 | 3.90 | 3.87 | 10,150.00 | 39.43 |
23/08/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 510.00 | 2.04 |
22/08/2016 | 0.00 (0.00%) | 3.80 | 4.00 | 3.90 | 4.00 | 3.92 | 1,200.00 | 4.68 |
19/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.87 | 1,680.00 | 6.63 |
18/08/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.90 | 4.00 | 3.92 | 24,100.00 | 94.04 |
17/08/2016 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 3.97 | 25,460.00 | 101.52 |
16/08/2016 | 0.00 (0.00%) | 4.00 | 4.10 | 4.00 | 4.00 | 4.02 | 65,340.00 | 261.41 |
15/08/2016 | -0.10 (2.44%) | 4.10 | 4.10 | 4.00 | 4.00 | 4.08 | 7,240.00 | 29.17 |
12/08/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 3.90 | 4.10 | 3.96 | 9,990.00 | 39.89 |