Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2016 | -0.08 (2.06%) | 3.88 | 3.80 | 3.80 | 3.80 | 3.80 | 1,030.00 | 3.91 |
06/10/2016 | -0.01 (0.26%) | 3.89 | 3.89 | 3.70 | 3.88 | 3.82 | 3,070.00 | 11.91 |
05/10/2016 | -0.01 (0.26%) | 3.90 | 3.90 | 3.88 | 3.89 | 3.89 | 2,310.00 | 8.97 |
04/10/2016 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | 10.00 | 0.04 |
03/10/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.89 | 3.90 | 3.90 | 140.00 | 0.55 |
30/09/2016 | 0.00 (0.00%) | 3.90 | 3.70 | 3.70 | 3.90 | 3.70 | 1,010.00 | 3.74 |
29/09/2016 | + 0.01 (0.26%) | 3.89 | 3.90 | 3.90 | 3.90 | 3.90 | 27,510.00 | 97,509.79 |
28/09/2016 | -0.01 (0.26%) | 3.90 | 3.89 | 3.88 | 3.89 | 3.88 | 10,370.00 | 40.24 |
27/09/2016 | + 0.02 (0.52%) | 3.88 | 3.90 | 3.70 | 3.90 | 3.83 | 7,170.00 | 27.46 |
26/09/2016 | -0.01 (0.26%) | 3.89 | 3.88 | 3.80 | 3.88 | 3.83 | 3,120.00 | 11.86 |
23/09/2016 | + 0.02 (0.52%) | 3.80 | 3.89 | 3.80 | 3.89 | 3.84 | 15,920.00 | 60.85 |
22/09/2016 | 0.00 (0.00%) | 3.87 | 3.88 | 3.71 | 3.87 | 3.83 | 1,460.00 | 5.51 |
21/09/2016 | -0.01 (0.26%) | 3.88 | 3.89 | 3.70 | 3.87 | 3.79 | 8,800.00 | 33.42 |
20/09/2016 | + 0.04 (1.04%) | 3.84 | 3.88 | 3.88 | 3.88 | 3.88 | 780.00 | 3.03 |
19/09/2016 | -0.05 (1.29%) | 3.89 | 3.89 | 3.84 | 3.84 | 3.85 | 3,290.00 | 12.64 |
16/09/2016 | + 0.04 (1.04%) | 3.85 | 3.89 | 3.80 | 3.89 | 3.84 | 15,350.00 | 59.47 |
15/09/2016 | -0.05 (1.28%) | 3.90 | 3.89 | 3.80 | 3.85 | 3.85 | 1,830.00 | 7.04 |
14/09/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100.00 | 0.39 |
13/09/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.71 | 3.90 | 3.83 | 22,210.00 | 84.58 |
12/09/2016 | 0.00 (0.00%) | 3.90 | 4.00 | 3.80 | 3.90 | 3.87 | 2,410.00 | 9.18 |