Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2016 | - | 3.92 | 3.90 | 3.70 | 3.90 | 3.82 | 18,320.00 | 70.92 |
03/11/2016 | -0.06 (1.51%) | 3.98 | 0.00 | 0.00 | 3.92 | 0.00 | 20.00 | 0.08 |
02/11/2016 | - | 3.92 | 3.98 | 3.70 | 3.98 | 3.79 | 990.00 | 3.67 |
01/11/2016 | - | 3.92 | 3.81 | 3.80 | 3.92 | 3.80 | 1,620.00 | 6.22 |
31/10/2016 | -0.15 (3.69%) | 4.07 | 4.00 | 3.79 | 3.92 | 3.92 | 7,290.00 | 29.07 |
28/10/2016 | 0.00 (0.00%) | 4.07 | 0.00 | 0.00 | 4.07 | 0.00 | 500.00 | 2.04 |
27/10/2016 | 0.00 (0.00%) | 4.10 | 4.08 | 3.90 | 4.07 | 4.02 | 120.00 | 0.48 |
26/10/2016 | -0.01 (0.25%) | 4.10 | 4.08 | 3.91 | 4.07 | 3.99 | 220.00 | 0.89 |
25/10/2016 | -0.02 (0.49%) | 4.10 | 4.09 | 3.82 | 4.08 | 3.91 | 2,150.00 | 8.23 |
24/10/2016 | + 0.11 (2.76%) | 3.99 | 3.99 | 3.80 | 4.10 | 3.92 | 4,620.00 | 18.83 |
21/10/2016 | + 0.17 (4.45%) | 3.82 | 3.99 | 3.99 | 3.99 | 3.99 | 100.00 | 0.40 |
20/10/2016 | -0.18 (4.50%) | 4.00 | 4.10 | 4.09 | 3.82 | 4.10 | 60.00 | 0.24 |
19/10/2016 | -0.10 (2.44%) | 4.10 | 4.10 | 3.90 | 4.00 | 3.99 | 3,770.00 | 15.02 |
18/10/2016 | + 0.24 (6.22%) | 3.86 | 4.10 | 3.84 | 4.10 | 3.94 | 184,760.00 | 719.53 |
17/10/2016 | 0.00 (0.00%) | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | 3,040.00 | 11.70 |
14/10/2016 | + 0.04 (1.05%) | 3.82 | 3.89 | 3.66 | 3.86 | 3.83 | 8,480.00 | 32.43 |
13/10/2016 | + 0.02 (0.53%) | 3.80 | 3.84 | 3.60 | 3.82 | 3.77 | 1,600.00 | 6.08 |
12/10/2016 | 0.00 (0.00%) | 3.80 | 3.75 | 3.70 | 3.80 | 3.73 | 1,780.00 | 6.68 |
11/10/2016 | 0.00 (0.00%) | 3.79 | 3.79 | 3.70 | 3.80 | 3.75 | 1,300.00 | 4.88 |
10/10/2016 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.80 | 3.74 | 2,570.00 | 9.68 |