Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | -0.06 (1.59%) | 3.78 | 3.72 | 3.62 | 3.72 | 3.68 | 9,050.00 | 33.28 |
01/12/2016 | 0.00 (0.00%) | 3.78 | 0.00 | 0.00 | 3.78 | 0.00 | - | - |
30/11/2016 | -0.08 (2.07%) | 3.86 | 3.80 | 3.66 | 3.78 | 3.73 | 6,000.00 | 22.37 |
29/11/2016 | -0.02 (0.52%) | 3.88 | 3.68 | 3.65 | 3.86 | 3.67 | 24,020.00 | 88.21 |
28/11/2016 | + 0.08 (2.11%) | 3.80 | 3.88 | 3.88 | 3.88 | 3.88 | 10.00 | 0.04 |
25/11/2016 | -0.06 (1.55%) | 3.86 | 3.80 | 3.67 | 3.80 | 3.76 | 1,300.00 | 4.88 |
24/11/2016 | -0.01 (0.26%) | 3.87 | 3.86 | 3.60 | 3.86 | 3.71 | 49,250.00 | 177.73 |
23/11/2016 | -0.01 (0.26%) | 3.88 | 3.87 | 3.65 | 3.87 | 3.73 | 7,010.00 | 26.32 |
22/11/2016 | -0.01 (0.26%) | 3.84 | 3.84 | 3.80 | 3.88 | 3.80 | 13,390.00 | 51.13 |
21/11/2016 | -0.04 (1.02%) | 3.93 | 3.89 | 3.89 | 3.89 | 3.89 | 10.00 | 0.04 |
18/11/2016 | -0.02 (0.51%) | 3.95 | 3.94 | 3.74 | 3.93 | 3.85 | 2,760.00 | 10.58 |
17/11/2016 | 0.00 (0.00%) | 3.95 | 0.00 | 0.00 | 3.95 | 0.00 | 500.00 | 1.98 |
16/11/2016 | + 0.05 (1.28%) | 3.90 | 3.99 | 3.80 | 3.95 | 3.83 | 16,560.00 | 63.20 |
15/11/2016 | + 0.03 (0.78%) | 3.87 | 4.00 | 3.80 | 3.90 | 3.85 | 53,220.00 | 202.51 |
14/11/2016 | 0.00 (0.00%) | 3.65 | 3.90 | 3.70 | 3.87 | 3.81 | 25,330.00 | 97.01 |
11/11/2016 | -0.01 (0.26%) | 3.88 | 3.87 | 3.62 | 3.87 | 3.78 | 29,500.00 | 112.48 |
10/11/2016 | 0.00 (0.00%) | 3.88 | 3.99 | 3.80 | 3.88 | 3.87 | 49,600.00 | 191.93 |
09/11/2016 | -0.01 (0.26%) | 3.89 | 3.88 | 3.70 | 3.88 | 3.76 | 18,330.00 | 70.17 |
08/11/2016 | 0.00 (0.00%) | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 3,900.00 | 15.17 |
07/11/2016 | -0.01 (0.26%) | 3.90 | 3.89 | 3.70 | 3.89 | 3.77 | 24,030.00 | 91.51 |