Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 | -0.04 (1.03%) | 3.89 | 3.87 | 3.65 | 3.84 | 3.76 | 1,050.00 | 3.84 |
29/12/2016 | + 0.08 (2.11%) | 3.80 | 3.85 | 3.84 | 3.88 | 3.85 | 30,010.00 | 115.44 |
28/12/2016 | - | 3.88 | 3.84 | 3.65 | 3.65 | 3.69 | 20,690.00 | 76.18 |
27/12/2016 | -0.01 (0.26%) | 3.78 | 3.78 | 3.75 | 3.77 | 3.77 | 4,680.00 | 17.65 |
26/12/2016 | 0.00 (0.00%) | 3.78 | 3.80 | 3.78 | 3.78 | 3.79 | 2,040.00 | 7.71 |
23/12/2016 | + 0.13 (3.56%) | 3.65 | 3.60 | 3.60 | 3.78 | 3.60 | 3,100.00 | 11.18 |
22/12/2016 | -0.23 (5.93%) | 3.88 | 3.84 | 3.65 | 3.65 | 3.69 | 20,690.00 | 76.18 |
21/12/2016 | + 0.10 (2.65%) | 3.78 | 3.79 | 3.79 | 3.88 | 3.79 | 300.00 | 1.16 |
20/12/2016 | -0.04 (1.05%) | 3.82 | 3.78 | 3.60 | 3.78 | 3.68 | 140.00 | 0.51 |
19/12/2016 | -0.02 (0.52%) | 3.84 | 3.83 | 3.67 | 3.82 | 3.77 | 1,380.00 | 5.24 |
16/12/2016 | -0.03 (0.78%) | 3.87 | 3.85 | 3.65 | 3.84 | 3.74 | 8,830.00 | 32.61 |
15/12/2016 | + 0.01 (0.26%) | 3.86 | 4.00 | 3.86 | 3.87 | 3.95 | 880.00 | 3.44 |
14/12/2016 | -0.02 (0.52%) | 3.88 | 3.86 | 3.65 | 3.86 | 3.79 | 4,930.00 | 18.51 |
13/12/2016 | + 0.13 (3.47%) | 3.75 | 3.88 | 3.64 | 3.88 | 3.76 | 550.00 | 2.09 |
12/12/2016 | -0.13 (3.35%) | 3.88 | 3.80 | 3.63 | 3.75 | 3.70 | 9,760.00 | 36.08 |
09/12/2016 | - | 3.74 | 3.74 | 3.74 | 3.88 | 3.74 | 250.00 | 0.96 |
08/12/2016 | + 0.09 (2.47%) | 3.65 | 3.74 | 3.65 | 3.74 | 3.71 | 70.00 | 0.26 |
07/12/2016 | -0.15 (3.95%) | 3.80 | 3.85 | 3.64 | 3.65 | 3.68 | 13,250.00 | 48.37 |
06/12/2016 | -0.01 (0.26%) | 3.81 | 3.82 | 3.75 | 3.80 | 3.80 | 7,180.00 | 27.29 |
05/12/2016 | + 0.09 (2.42%) | 3.79 | 3.81 | 3.62 | 3.81 | 3.79 | 18,100.00 | 68.64 |