Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2017 | -0.05 (1.28%) | 3.90 | 3.98 | 3.63 | 3.85 | 3.76 | 270.00 | 1.01 |
03/02/2017 | -0.08 (2.01%) | 3.98 | 3.95 | 3.89 | 3.90 | 3.91 | 2,390.00 | 9.38 |
02/02/2017 | + 0.13 (3.38%) | 3.99 | 3.98 | 3.62 | 3.98 | 3.86 | 70.00 | 0.27 |
25/01/2017 | -0.05 (1.28%) | 3.90 | 3.78 | 3.63 | 3.85 | 3.68 | 14,970.00 | 55.55 |
24/01/2017 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |
23/01/2017 | + 0.24 (6.56%) | 3.66 | 3.91 | 3.41 | 3.90 | 3.69 | 1,180.00 | 4.14 |
20/01/2017 | -0.14 (3.68%) | 3.80 | 3.66 | 3.66 | 3.66 | 3.66 | 8,500.00 | 31.11 |
19/01/2017 | + 0.02 (0.53%) | 3.78 | 3.80 | 3.78 | 3.80 | 3.78 | 32,320.00 | 122.58 |
18/01/2017 | -0.02 (0.53%) | 3.80 | 3.70 | 3.70 | 3.78 | 3.70 | 4,980.00 | 18.43 |
17/01/2017 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | 150.00 | 0.57 |
16/01/2017 | -0.05 (1.30%) | 3.85 | 3.80 | 3.66 | 3.80 | 3.73 | 2,270.00 | 8.62 |
13/01/2017 | 0.00 (0.00%) | 3.85 | 0.00 | 0.00 | 3.85 | 0.00 | - | - |
12/01/2017 | -0.04 (1.03%) | 3.70 | 3.87 | 3.70 | 3.85 | 3.74 | 2,470.00 | 9.18 |
11/01/2017 | 0.00 (0.00%) | 3.89 | 0.00 | 0.00 | 3.89 | 0.00 | - | - |
10/01/2017 | + 0.02 (0.52%) | 3.87 | 3.89 | 3.89 | 3.89 | 3.89 | 10.00 | 0.04 |
09/01/2017 | -0.01 (0.26%) | 3.88 | 3.87 | 3.87 | 3.87 | 3.87 | 1,720.00 | 6.66 |
06/01/2017 | -0.01 (0.26%) | 3.89 | 3.85 | 3.85 | 3.88 | 3.85 | 220.00 | 0.85 |
05/01/2017 | 0.00 (0.00%) | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 20.00 | 0.08 |
04/01/2017 | -0.01 (0.26%) | 3.90 | 3.89 | 3.70 | 3.89 | 3.80 | 7,270.00 | 26.98 |
03/01/2017 | + 0.06 (1.56%) | 3.64 | 3.99 | 3.65 | 3.90 | 3.80 | 3,580.00 | 13.06 |