Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | + 0.08 (2.00%) | 4.00 | 4.08 | 4.00 | 4.08 | 4.03 | 930.00 | 3.73 |
03/03/2017 | -0.09 (2.20%) | 4.09 | 4.19 | 4.00 | 4.00 | 4.03 | 6,910.00 | 27.84 |
02/03/2017 | -0.01 (0.24%) | 4.10 | 4.09 | 4.00 | 4.09 | 4.03 | 2,480.00 | 9.98 |
01/03/2017 | 0.00 (0.00%) | 4.10 | 4.14 | 3.90 | 4.10 | 4.00 | 18,320.00 | 72.55 |
28/02/2017 | - | 4.10 | 4.15 | 4.00 | 4.10 | 4.10 | 72,050.00 | 295.32 |
27/02/2017 | + 0.10 (2.50%) | 4.10 | 4.10 | 4.00 | 4.10 | - | 18,560.00 | 74,000.00 |
24/02/2017 | + 0.07 (1.78%) | 3.93 | 4.00 | 3.93 | 4.00 | 3.96 | 19,660.00 | 78.16 |
23/02/2017 | 0.00 (0.00%) | 3.93 | 4.00 | 3.90 | 3.93 | 3.94 | 9,430.00 | 37.10 |
22/02/2017 | -0.02 (0.51%) | 4.00 | 4.09 | 3.96 | 3.93 | 4.03 | 13,480.00 | 54.04 |
21/02/2017 | + 0.03 (0.77%) | 3.92 | 4.00 | 3.90 | 3.95 | 3.93 | 3,140.00 | 12.25 |
20/02/2017 | - | 4.00 | 4.04 | 4.00 | 3.92 | 4.02 | 1,280.00 | 5.15 |
17/02/2017 | -0.10 (2.44%) | 4.10 | 4.09 | 3.87 | 4.00 | 3.96 | 2,030.00 | 8.01 |
16/02/2017 | 0.00 (0.00%) | 4.10 | 4.30 | 4.03 | 4.10 | 4.17 | 24,640.00 | 101.50 |
15/02/2017 | + 0.10 (2.50%) | 4.00 | 4.28 | 4.04 | 4.10 | 4.11 | 21,050.00 | 85.64 |
14/02/2017 | + 0.20 (5.26%) | 3.91 | 4.03 | 3.90 | 4.00 | 3.97 | 105,960.00 | 421.72 |
13/02/2017 | -0.03 (0.78%) | 3.83 | 3.82 | 3.63 | 3.80 | 3.73 | 12,810.00 | 47.01 |
10/02/2017 | -0.02 (0.52%) | 3.85 | 3.85 | 3.65 | 3.83 | 3.78 | 34,270.00 | 128.64 |
09/02/2017 | -0.04 (1.03%) | 3.89 | 3.85 | 3.62 | 3.85 | 3.66 | 10,770.00 | 39.04 |
08/02/2017 | + 0.04 (1.04%) | 3.85 | 3.89 | 3.89 | 3.89 | 3.89 | 10.00 | 0.04 |
07/02/2017 | 0.00 (0.00%) | 3.85 | 0.00 | 0.00 | 3.85 | 0.00 | 10,850.00 | 41.77 |