Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2017 | +
0.09 (1.86%)
![]() |
5.18 | 5.10 | 4.80 | 4.94 | 4.86 | 83,250.00 | 409.51 |
03/05/2017 |
-0.36 (6.91%)
![]() |
5.21 | 5.24 | 4.85 | 4.85 | 4.94 | 35,790.00 | 173.85 |
28/04/2017 |
-0.01 (0.19%)
![]() |
5.22 | 5.30 | 4.87 | 5.21 | 5.22 | 51,330.00 | 268.47 |
27/04/2017 |
-0.04 (0.76%)
![]() |
5.26 | 5.48 | 5.20 | 5.22 | 5.39 | 26,240.00 | 139.06 |
26/04/2017 | +
0.34 (6.91%)
![]() |
4.92 | 5.20 | 4.89 | 5.26 | 5.01 | 489,080.00 | 1,549,577.25 |
25/04/2017 | +
0.08 (1.65%)
![]() |
4.84 | 4.93 | 4.85 | 4.92 | 4.89 | 73,420.00 | 90,460.86 |
24/04/2017 | +
0.20 (4.31%)
![]() |
4.64 | 4.86 | 4.65 | 4.84 | 4.78 | 39,860.00 | 190.18 |
21/04/2017 | +
0.14 (3.11%)
![]() |
4.50 | 4.81 | 4.40 | 4.64 | 4.71 | 102,570.00 | 487.73 |
20/04/2017 | +
0.17 (3.93%)
![]() |
4.33 | 4.55 | 4.31 | 4.50 | 4.42 | 58,630.00 | 261.39 |
19/04/2017 | +
0.28 (6.91%)
![]() |
4.05 | 4.33 | 4.03 | 4.33 | 4.24 | 96,810.00 | 411.09 |
18/04/2017 |
-0.10 (2.41%)
![]() |
4.15 | 4.20 | 4.02 | 4.05 | 4.14 | 45,060.00 | 187.22 |
17/04/2017 | +
0.15 (3.75%)
![]() |
4.00 | 4.19 | 4.00 | 4.15 | 4.02 | 30,960.00 | 124.18 |
14/04/2017 |
-0.15 (3.61%)
![]() |
4.15 | 4.44 | 4.05 | 4.00 | 4.36 | 143,120.00 | 606.72 |
13/04/2017 | +
0.03 (0.73%)
![]() |
4.12 | 4.22 | 3.86 | 4.15 | 4.14 | 41,390.00 | 172.35 |
12/04/2017 | +
0.01 (0.24%)
![]() |
4.11 | 4.12 | 4.09 | 4.12 | 4.10 | 32,360.00 | 132.60 |
11/04/2017 |
-0.03 (0.72%)
![]() |
4.00 | 4.14 | 4.01 | 4.11 | 4.13 | 115,830.00 | 478.19 |
10/04/2017 | +
0.19 (4.81%)
![]() |
3.96 | 4.19 | 3.92 | 4.14 | 4.05 | 63,720.00 | 259.46 |
07/04/2017 |
-
![]() |
3.90 | 3.95 | 3.80 | 3.95 | 3.90 | 92,310.00 | 359.68 |
05/04/2017 |
-0.02 (0.51%)
![]() |
3.92 | 3.92 | 3.80 | 3.90 | 3.89 | 18,580.00 | 72.09 |
04/04/2017 |
-0.07 (1.75%)
![]() |
3.99 | 3.94 | 3.80 | 3.92 | 3.91 | 3,360.00 | 12.93 |