Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2017 | +
0.02 (0.44%)
![]() |
4.58 | 4.60 | 4.46 | 4.60 | 4.54 | 4,810.00 | 21.88 |
31/05/2017 | +
0.03 (0.66%)
![]() |
4.55 | 4.58 | 4.50 | 4.58 | 4.52 | 10,290.00 | 46.33 |
30/05/2017 |
-0.05 (1.09%)
![]() |
4.60 | 4.60 | 4.51 | 4.55 | 4.57 | 12,620.00 | 57.15 |
29/05/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.62 | 4.54 | 4.60 | 4.57 | 13,400.00 | 61.11 |
26/05/2017 |
-0.01 (0.22%)
![]() |
4.60 | 4.62 | 4.51 | 4.60 | 4.58 | 19,790.00 | 90.13 |
25/05/2017 | +
0.01 (0.22%)
![]() |
4.60 | 4.64 | 4.51 | 4.61 | 4.57 | 21,940.00 | 100.17 |
24/05/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.51 | 4.60 | 4.56 | 35,130.00 | 159.55 |
23/05/2017 |
-0.08 (1.75%)
![]() |
4.58 | 4.64 | 4.50 | 4.50 | 4.59 | 37,030.00 | 169.78 |
22/05/2017 |
-0.02 (0.43%)
![]() |
4.60 | 4.59 | 4.43 | 4.58 | 4.56 | 87,630.00 | 401.28 |
19/05/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.51 | 4.60 | 4.55 | 3,180.00 | 14.55 |
18/05/2017 |
-0.02 (0.43%)
![]() |
4.62 | 4.60 | 4.50 | 4.60 | 4.56 | 9,180.00 | 41.39 |
17/05/2017 | +
0.12 (2.67%)
![]() |
4.50 | 4.68 | 4.19 | 4.62 | 4.43 | 58,430.00 | 256.32 |
16/05/2017 |
-0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.39 | 4.50 | 4.57 | 41,790.00 | 187.81 |
15/05/2017 |
-0.04 (0.84%)
![]() |
4.70 | 4.70 | 4.52 | 4.70 | 4.60 | 13,810.00 | 63.17 |
12/05/2017 |
-0.01 (0.21%)
![]() |
4.75 | 4.74 | 4.53 | 4.74 | 4.61 | 3,180.00 | 14.67 |
11/05/2017 | +
0.06 (1.28%)
![]() |
4.69 | 4.79 | 4.42 | 4.75 | 4.63 | 9,270.00 | 41.77 |
10/05/2017 | +
0.09 (1.96%)
![]() |
4.60 | 4.84 | 4.50 | 4.69 | 4.60 | 5,270.00 | 23.81 |
09/05/2017 | +
0.20 (4.55%)
![]() |
4.40 | 4.58 | 4.58 | 4.60 | 4.58 | 710.00 | 3.26 |
08/05/2017 |
-0.30 (6.38%)
![]() |
4.70 | 4.60 | 4.38 | 4.40 | 4.50 | 10,310.00 | 45.80 |
05/05/2017 |
-0.24 (4.86%)
![]() |
4.94 | 4.99 | 4.60 | 4.70 | 4.75 | 85,310.00 | 400.36 |