Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2017 |
-
![]() |
4.70 | 4.69 | 4.50 | 4.69 | 4.55 | 610.00 | 2.75 |
28/06/2017 |
-
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 12,400.00 | 58.28 |
27/06/2017 |
-
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.74 | 2,910.00 | 13.68 |
26/06/2017 |
-
![]() |
4.79 | 4.90 | 4.70 | 4.79 | 4.78 | 6,440.00 | 30.79 |
23/06/2017 | +
0.01 (0.21%)
![]() |
4.78 | 0.00 | 0.00 | 4.79 | 0.00 | 3,030.00 | 14.51 |
22/06/2017 | +
0.16 (3.46%)
![]() |
4.62 | 4.90 | 4.70 | 4.78 | 4.79 | 52,060.00 | 249.31 |
21/06/2017 |
0.00 (0.00%)
![]() |
4.62 | 4.62 | 4.59 | 4.62 | 4.60 | 3,150.00 | 14.50 |
20/06/2017 | +
0.02 (0.43%)
![]() |
4.60 | 4.62 | 4.60 | 4.62 | 4.60 | 1,640.00 | 7.55 |
19/06/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.45 | 4.60 | 4.53 | 18,150.00 | 82.55 |
16/06/2017 |
-
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.52 | 710.00 | 3.20 |
15/06/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.58 | 3,460.00 | 15.90 |
14/06/2017 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.53 | 2,080.00 | 9.43 |
13/06/2017 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.55 | 70.00 | 0.32 |
12/06/2017 | +
0.01 (0.22%)
![]() |
4.59 | 4.52 | 4.50 | 4.60 | 4.51 | 1,010.00 | 4.56 |
09/06/2017 |
0.00 (0.00%)
![]() |
4.59 | 4.58 | 4.53 | 4.59 | 4.54 | 3,750.00 | 17.04 |
08/06/2017 |
0.00 (0.00%)
![]() |
4.59 | 4.59 | 4.53 | 4.59 | 4.57 | 220.00 | 1.01 |
07/06/2017 |
-0.01 (0.22%)
![]() |
4.60 | 4.60 | 4.52 | 4.59 | 4.56 | 10,070.00 | 45.69 |
06/06/2017 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.45 | 4.60 | 4.51 | 900.00 | 4.09 |
05/06/2017 | +
0.02 (0.44%)
![]() |
4.58 | 4.60 | 4.58 | 4.60 | 4.59 | 1,380.00 | 6.32 |
02/06/2017 |
-0.02 (0.43%)
![]() |
4.60 | 4.61 | 4.58 | 4.58 | 4.60 | 3,490.00 | 16.05 |