Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2017 | + 0.34 (6.95%) | 5.10 | 5.23 | 5.10 | 5.23 | 5.20 | 238,210.00 | 1,241.49 |
26/07/2017 | + 0.01 (0.20%) | 4.88 | 4.90 | 4.73 | 4.89 | 4.86 | 2,830.00 | 13.74 |
25/07/2017 | + 0.03 (0.62%) | 4.85 | 4.90 | 4.80 | 4.88 | 4.85 | 340.00 | 1.65 |
24/07/2017 | + 0.04 (0.83%) | 4.81 | 4.90 | 4.81 | 4.85 | 4.85 | 12,660.00 | 61.39 |
21/07/2017 | -0.16 (3.22%) | 4.97 | 4.97 | 4.83 | 4.81 | 4.88 | 16,790.00 | 81.39 |
20/07/2017 | + 0.10 (2.05%) | 4.84 | 5.01 | 4.83 | 4.97 | 4.86 | 3,270.00 | 15.86 |
19/07/2017 | -0.09 (1.81%) | 4.96 | 4.92 | 4.82 | 4.87 | 4.87 | 4,790.00 | 23.23 |
18/07/2017 | 0.00 (0.00%) | 4.96 | 4.96 | 4.80 | 4.96 | 4.92 | 2,420.00 | 11.88 |
17/07/2017 | 0.00 (0.00%) | 4.96 | 4.96 | 4.81 | 4.96 | 4.89 | 3,730.00 | 18.20 |
14/07/2017 | + 0.14 (2.90%) | 4.82 | 5.09 | 4.90 | 4.96 | 4.97 | 5,130.00 | 25.41 |
13/07/2017 | - | 4.92 | 4.95 | 4.80 | 4.82 | 4.84 | 28,240.00 | 136.20 |
12/07/2017 | 0.00 (0.00%) | 4.92 | 4.93 | 4.71 | 4.92 | 4.90 | 10,580.00 | 51.99 |
11/07/2017 | + 0.01 (0.20%) | 4.75 | 4.95 | 4.83 | 4.92 | 4.90 | 9,580.00 | 46.90 |
10/07/2017 | -0.33 (6.30%) | 5.24 | 5.05 | 4.91 | 4.91 | 4.95 | 26,100.00 | 128.84 |
07/07/2017 | + 0.06 (1.16%) | 5.25 | 5.38 | 5.08 | 5.24 | 5.22 | 56,640.00 | 296.24 |
06/07/2017 | + 0.33 (6.80%) | 4.85 | 5.18 | 4.85 | 5.18 | 5.11 | 136,070.00 | 699.30 |
05/07/2017 | + 0.09 (1.89%) | 4.77 | 4.85 | 4.71 | 4.85 | 4.80 | 39,840.00 | 191.27 |
04/07/2017 | + 0.02 (0.42%) | 4.74 | 4.79 | 4.74 | 4.76 | 4.76 | 37,400.00 | 177.87 |
03/07/2017 | + 0.04 (0.85%) | 4.70 | 4.74 | 4.70 | 4.74 | 4.71 | 11,840.00 | 55.66 |
30/06/2017 | + 0.01 (0.21%) | 4.78 | 4.60 | 4.52 | 4.70 | 4.59 | 6,750.00 | 31.40 |