Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2017 | +
0.05 (0.79%)
![]() |
6.39 | 6.38 | 6.14 | 6.38 | 6.23 | 37,450.00 | 233.71 |
23/08/2017 | +
0.03 (0.48%)
![]() |
6.16 | 6.40 | 6.10 | 6.33 | 6.15 | 113,630.00 | 699.30 |
22/08/2017 |
-0.24 (3.67%)
![]() |
6.54 | 6.65 | 6.09 | 6.30 | 6.23 | 190,070.00 | 1,178.23 |
21/08/2017 |
-
![]() |
6.39 | 6.57 | 6.39 | 6.54 | 6.48 | 161,590.00 | 1,047.63 |
18/08/2017 | +
0.29 (4.86%)
![]() |
5.96 | 6.38 | 5.95 | 6.26 | 6.29 | 476,830.00 | 3,022.55 |
17/08/2017 | +
0.11 (1.88%)
![]() |
5.81 | 5.99 | 5.81 | 5.97 | 5.90 | 47,320.00 | 276.85 |
16/08/2017 | +
0.01 (0.17%)
![]() |
5.89 | 5.89 | 5.85 | 5.86 | 5.87 | 13,940.00 | 81.91 |
15/08/2017 |
-0.03 (0.51%)
![]() |
5.88 | 5.85 | 5.80 | 5.85 | 5.82 | 14,910.00 | 86.84 |
14/08/2017 | +
0.07 (1.20%)
![]() |
5.74 | 5.89 | 5.80 | 5.88 | 5.83 | 25,010.00 | 144.84 |
11/08/2017 |
-
![]() |
5.89 | 5.88 | 5.77 | 5.81 | 5.81 | 22,000.00 | 127.66 |
10/08/2017 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.80 | 5.89 | 5.85 | 36,350.00 | 211.61 |
09/08/2017 | +
0.03 (0.51%)
![]() |
5.86 | 5.90 | 5.80 | 5.89 | 5.85 | 50,930.00 | 297.50 |
08/08/2017 |
-0.14 (2.33%)
![]() |
5.95 | 5.92 | 5.82 | 5.86 | 5.87 | 78,300.00 | 459.44 |
07/08/2017 |
-0.01 (0.17%)
![]() |
5.74 | 6.10 | 5.74 | 6.00 | 5.90 | 140,400.00 | 821.91 |
04/08/2017 |
-0.10 (1.64%)
![]() |
6.07 | 6.14 | 5.71 | 6.01 | 6.00 | 296,750.00 | 1,778.13 |
03/08/2017 |
-0.03 (0.49%)
![]() |
6.14 | 6.18 | 6.02 | 6.11 | 6.13 | 67,040.00 | 409.83 |
02/08/2017 |
0.00 (0.00%)
![]() |
6.14 | 6.34 | 6.10 | 6.14 | 6.21 | 106,250.00 | 658.40 |
01/08/2017 | +
0.16 (2.68%)
![]() |
6.39 | 6.39 | 5.90 | 6.14 | 6.25 | 852,960.00 | 5,378.65 |
31/07/2017 | +
0.39 (6.98%)
![]() |
5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 148,710.00 | 684,657.43 |
28/07/2017 | +
0.36 (6.88%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 8,090.00 | 45.22 |