Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2017 | +
0.13 (1.95%)
![]() |
6.67 | 6.80 | 6.67 | 6.80 | 6.71 | 144,440.00 | 528,249.42 |
21/09/2017 | +
0.03 (0.45%)
![]() |
6.64 | 7.00 | 6.65 | 6.67 | 6.74 | 116,890.00 | 784.10 |
20/09/2017 |
-0.24 (3.49%)
![]() |
6.88 | 7.00 | 6.70 | 6.64 | 6.80 | 139,760.00 | 937.36 |
19/09/2017 |
-0.02 (0.29%)
![]() |
6.85 | 6.95 | 6.86 | 6.88 | 6.89 | 60,610.00 | 417.34 |
18/09/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.20 | 6.95 | 6.90 | 6.99 | 71,150.00 | 496.38 |
15/09/2017 |
-0.05 (0.71%)
![]() |
7.05 | 7.09 | 6.90 | 7.00 | 7.00 | 36,000.00 | 251.93 |
14/09/2017 | +
0.10 (1.44%)
![]() |
6.95 | 7.09 | 6.95 | 7.05 | 7.00 | 76,290.00 | 533.88 |
13/09/2017 |
-0.05 (0.71%)
![]() |
7.00 | 7.05 | 6.81 | 6.95 | 6.91 | 193,840.00 | 1,336.48 |
12/09/2017 | +
0.18 (2.64%)
![]() |
6.82 | 7.07 | 6.87 | 7.00 | 7.00 | 134,630.00 | 939.89 |
11/09/2017 | +
0.27 (4.12%)
![]() |
6.52 | 6.60 | 6.50 | 6.50 | 6.51 | 106,340.00 | 691.23 |
08/09/2017 | +
0.28 (4.47%)
![]() |
6.27 | 6.70 | 6.30 | 6.55 | 6.53 | 231,410.00 | 1,511.63 |
07/09/2017 |
-0.18 (2.79%)
![]() |
6.45 | 6.44 | 6.25 | 6.27 | 6.34 | 80,710.00 | 514.42 |
06/09/2017 |
-0.05 (0.77%)
![]() |
6.50 | 6.50 | 6.27 | 6.45 | 6.38 | 14,480.00 | 93.06 |
05/09/2017 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.50 | 6.39 | 40,600.00 | 260.50 |
01/09/2017 |
-0.02 (0.31%)
![]() |
6.52 | 6.60 | 6.50 | 6.50 | 6.51 | 106,340.00 | 691.23 |
31/08/2017 | +
0.30 (4.82%)
![]() |
6.22 | 6.56 | 6.30 | 6.52 | 6.43 | 80,670.00 | 519.94 |
30/08/2017 | +
0.04 (0.65%)
![]() |
6.18 | 6.22 | 6.18 | 6.22 | 6.20 | 36,250.00 | 224.75 |
29/08/2017 |
-0.07 (1.12%)
![]() |
6.25 | 6.25 | 6.18 | 6.18 | 6.20 | 27,730.00 | 172.28 |
28/08/2017 | +
0.08 (1.30%)
![]() |
6.17 | 6.25 | 6.13 | 6.25 | 6.18 | 45,660.00 | 282.56 |
25/08/2017 |
-0.21 (3.29%)
![]() |
6.35 | 6.35 | 6.16 | 6.17 | 6.25 | 27,570.00 | 171.63 |