Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2017 | +
0.06 (0.92%)
![]() |
6.50 | 6.58 | 6.47 | 6.56 | 6.50 | 29,930.00 | 194.36 |
19/10/2017 |
-0.04 (0.61%)
![]() |
6.54 | 6.60 | 6.50 | 6.50 | 6.54 | 31,250.00 | 203.63 |
18/10/2017 |
-0.01 (0.15%)
![]() |
6.59 | 6.59 | 6.50 | 6.54 | 6.53 | 85,600.00 | 558.47 |
17/10/2017 |
-0.10 (1.50%)
![]() |
6.75 | 6.70 | 6.40 | 6.55 | 6.52 | 63,460.00 | 413.09 |
16/10/2017 |
-0.25 (3.62%)
![]() |
6.90 | 7.00 | 6.80 | 6.65 | 6.87 | 21,390.00 | 145.57 |
13/10/2017 | +
0.15 (2.22%)
![]() |
6.79 | 7.15 | 6.79 | 6.90 | 6.97 | 77,630.00 | 540.87 |
12/10/2017 | +
0.18 (2.74%)
![]() |
6.50 | 6.80 | 6.60 | 6.75 | 6.67 | 90,500.00 | 602.78 |
11/10/2017 | +
0.02 (0.31%)
![]() |
6.55 | 6.59 | 6.46 | 6.57 | 6.51 | 23,510.00 | 152.49 |
10/10/2017 | +
0.07 (1.08%)
![]() |
6.48 | 6.64 | 6.46 | 6.55 | 6.51 | 29,390.00 | 190.81 |
09/10/2017 |
-0.17 (2.56%)
![]() |
6.65 | 6.65 | 6.48 | 6.48 | 6.53 | 9,110.00 | 59.30 |
06/10/2017 | +
0.10 (1.53%)
![]() |
6.55 | 6.68 | 6.52 | 6.65 | 6.58 | 19,780.00 | 129.52 |
05/10/2017 | +
0.03 (0.46%)
![]() |
6.52 | 6.55 | 6.51 | 6.55 | 6.52 | 14,630.00 | 95.39 |
04/10/2017 | +
0.10 (1.56%)
![]() |
6.41 | 6.60 | 6.40 | 6.52 | 6.48 | 15,190.00 | 98.68 |
03/10/2017 |
-0.27 (4.04%)
![]() |
6.41 | 6.68 | 6.41 | 6.42 | 6.55 | 26,770.00 | 173.61 |
02/10/2017 |
-0.01 (0.15%)
![]() |
6.76 | 6.70 | 6.50 | 6.69 | 6.54 | 16,290.00 | 106.09 |
29/09/2017 | +
0.02 (0.30%)
![]() |
6.63 | 6.70 | 6.60 | 6.70 | 6.64 | 14,580.00 | 96.52 |
28/09/2017 |
-0.07 (1.04%)
![]() |
6.75 | 6.68 | 6.55 | 6.68 | 6.64 | 62,060.00 | 412.90 |
27/09/2017 |
-0.03 (0.44%)
![]() |
6.71 | 6.79 | 6.71 | 6.75 | 6.74 | 3,400.00 | 22.82 |
26/09/2017 |
-0.02 (0.29%)
![]() |
6.80 | 6.78 | 6.70 | 6.78 | 6.73 | 105,590.00 | 712.08 |
25/09/2017 |
0.00 (0.00%)
![]() |
6.99 | 6.80 | 6.65 | 6.80 | 6.72 | 56,350.00 | 381.23 |