Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2017 | +
0.13 (2.18%)
![]() |
5.97 | 6.10 | 6.00 | 6.10 | 6.06 | 25,260.00 | 153.18 |
17/11/2017 |
-0.11 (1.81%)
![]() |
6.08 | 6.10 | 5.94 | 5.97 | 6.02 | 1,555,640.00 | 8,490,334.21 |
16/11/2017 |
-
![]() |
6.00 | 6.10 | 5.90 | 6.08 | 6.01 | 20,890.00 | 125.52 |
15/11/2017 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 6.00 | 23,910.00 | 143.20 |
14/11/2017 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.70 | 5.90 | 5.83 | 43,830.00 | 255.48 |
13/11/2017 | +
0.06 (1.01%)
![]() |
5.94 | 6.00 | 5.70 | 6.00 | 5.90 | 21,600.00 | 127.84 |
10/11/2017 |
-
![]() |
6.19 | 6.18 | 5.90 | 5.94 | 6.01 | 13,180.00 | 78.69 |
08/11/2017 | +
0.03 (0.48%)
![]() |
6.20 | 6.40 | 6.13 | 6.23 | 6.25 | 15,020.00 | 93.18 |
07/11/2017 |
0.00 (0.00%)
![]() |
6.20 | 6.28 | 6.15 | 6.20 | 6.21 | 14,970.00 | 92.67 |
06/11/2017 | +
0.20 (3.33%)
![]() |
6.00 | 6.39 | 6.00 | 6.20 | 6.05 | 30,180.00 | 182.17 |
03/11/2017 |
-0.18 (2.91%)
![]() |
6.18 | 6.37 | 6.00 | 6.00 | 6.09 | 34,000.00 | 204.77 |
02/11/2017 |
-0.02 (0.32%)
![]() |
6.20 | 6.20 | 5.80 | 6.18 | 6.06 | 200,400.00 | 289,408.52 |
01/11/2017 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.23 | 6.20 | 6.29 | 27,800.00 | 173.46 |
31/10/2017 |
-0.14 (2.17%)
![]() |
6.49 | 6.44 | 6.36 | 6.30 | 6.40 | 30,150.00 | 192.39 |
30/10/2017 | +
0.15 (2.38%)
![]() |
6.29 | 6.49 | 6.29 | 6.44 | 6.39 | 68,580.00 | 438.09 |
27/10/2017 | +
0.09 (1.45%)
![]() |
6.20 | 6.30 | 6.20 | 6.29 | 6.23 | 49,090.00 | 304.95 |
26/10/2017 |
-0.11 (1.74%)
![]() |
6.31 | 6.30 | 5.90 | 6.20 | 6.08 | 33,540.00 | 201.68 |
25/10/2017 |
-0.04 (0.63%)
![]() |
6.35 | 6.40 | 6.34 | 6.31 | 6.36 | 17,400.00 | 110.42 |
24/10/2017 |
-0.20 (3.05%)
![]() |
6.50 | 6.40 | 6.26 | 6.35 | 6.38 | 15,930.00 | 101.64 |
23/10/2017 |
-
![]() |
6.56 | 6.56 | 6.55 | 6.55 | 6.56 | 1,340.00 | 8.79 |