Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2017 |
-0.08 (1.10%)
![]() |
7.75 | 7.73 | 7.30 | 7.20 | 7.46 | 64,900.00 | 486.66 |
15/12/2017 | +
0.47 (6.90%)
![]() |
6.90 | 7.28 | 6.90 | 7.28 | 7.24 | 482,640.00 | 3,500.45 |
14/12/2017 | +
0.44 (6.91%)
![]() |
6.37 | 6.81 | 6.22 | 6.81 | 6.69 | 618,100.00 | 4,156.38 |
13/12/2017 |
-0.03 (0.47%)
![]() |
6.40 | 6.40 | 6.20 | 6.37 | 6.29 | 730.00 | 4.62 |
12/12/2017 |
-0.09 (1.39%)
![]() |
6.20 | 6.30 | 6.20 | 6.40 | 6.23 | 88,060.00 | 549.50 |
11/12/2017 |
0.00 (0.00%)
![]() |
6.49 | 6.50 | 6.35 | 6.49 | 6.48 | 22,710.00 | 146.92 |
08/12/2017 |
-0.06 (0.92%)
![]() |
6.55 | 6.30 | 6.30 | 6.49 | 6.30 | 60.00 | 0.38 |
07/12/2017 |
-0.04 (0.61%)
![]() |
6.59 | 6.55 | 6.55 | 6.55 | 6.55 | 50.00 | 0.33 |
06/12/2017 |
-0.01 (0.15%)
![]() |
6.20 | 6.62 | 6.30 | 6.59 | 6.41 | 56,510.00 | 360.32 |
05/12/2017 | +
0.07 (1.07%)
![]() |
6.53 | 6.70 | 6.50 | 6.60 | 6.63 | 39,180.00 | 260.61 |
04/12/2017 | +
0.05 (0.77%)
![]() |
6.48 | 6.79 | 6.40 | 6.53 | 6.54 | 57,900.00 | 378.07 |
01/12/2017 | +
0.30 (4.85%)
![]() |
6.18 | 6.50 | 6.20 | 6.48 | 6.30 | 143,430.00 | 896.59 |
30/11/2017 |
-0.04 (0.64%)
![]() |
6.22 | 6.40 | 6.16 | 6.18 | 6.24 | 99,690.00 | 627.33 |
29/11/2017 |
-0.06 (0.96%)
![]() |
6.28 | 6.39 | 6.20 | 6.22 | 6.30 | 70,060.00 | 441.24 |
28/11/2017 | +
0.08 (1.29%)
![]() |
6.20 | 6.33 | 6.20 | 6.28 | 6.27 | 32,290.00 | 202.48 |
27/11/2017 |
-0.11 (1.74%)
![]() |
6.31 | 6.34 | 6.29 | 6.20 | 6.31 | 55,400.00 | 348.72 |
24/11/2017 | +
0.15 (2.44%)
![]() |
6.16 | 6.44 | 6.20 | 6.31 | 6.32 | 29,850.00 | 187.20 |
23/11/2017 |
0.00 (0.00%)
![]() |
6.16 | 6.18 | 6.10 | 6.16 | 6.16 | 53,870.00 | 331.31 |
22/11/2017 | +
0.01 (0.16%)
![]() |
6.19 | 6.16 | 6.06 | 6.16 | 6.14 | 49,710.00 | 305.66 |
21/11/2017 | +
0.05 (0.82%)
![]() |
6.10 | 6.20 | 6.00 | 6.15 | 6.14 | 10,290.00 | 63.06 |