Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2018 |
-0.02 (0.30%)
![]() |
6.75 | 6.77 | 6.73 | 6.73 | 6.75 | 16,880.00 | 113.65 |
15/01/2018 |
0.00 (0.00%)
![]() |
6.75 | 6.85 | 6.75 | 6.75 | 6.79 | 21,450.00 | 145.32 |
12/01/2018 |
-0.05 (0.74%)
![]() |
6.80 | 6.88 | 6.71 | 6.75 | 6.78 | 34,690.00 | 234.17 |
11/01/2018 |
-0.10 (1.45%)
![]() |
6.90 | 6.85 | 6.75 | 6.80 | 6.81 | 14,790.00 | 100.83 |
10/01/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 6.82 | 28,240.00 | 192.54 |
09/01/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 6.80 | 58,340.00 | 395.46 |
08/01/2018 |
-
![]() |
6.73 | 6.90 | 6.73 | 6.90 | 6.77 | 33,160.00 | 224.38 |
05/01/2018 |
-0.17 (2.46%)
![]() |
6.90 | 6.90 | 6.72 | 6.73 | 6.82 | 24,730.00 | 167.71 |
04/01/2018 |
-0.09 (1.29%)
![]() |
6.99 | 7.15 | 6.90 | 6.90 | 6.93 | 25,500.00 | 176.10 |
03/01/2018 |
-0.01 (0.14%)
![]() |
7.00 | 6.99 | 6.80 | 6.99 | 6.84 | 70,240.00 | 480.54 |
02/01/2018 |
-
![]() |
7.16 | 7.18 | 6.80 | 7.00 | 6.97 | 48,170.00 | 334.89 |
29/12/2017 | +
0.16 (2.29%)
![]() |
7.28 | 7.20 | 6.78 | 7.16 | 6.90 | 34,290.00 | 235.97 |
28/12/2017 |
-0.22 (3.05%)
![]() |
7.22 | 7.18 | 6.90 | 7.00 | 6.95 | 45,320.00 | 313.72 |
27/12/2017 |
-0.08 (1.10%)
![]() |
7.30 | 7.30 | 6.90 | 7.22 | 7.16 | 36,700.00 | 263.75 |
26/12/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.30 | 7.20 | 7.30 | 7.30 | 29,240.00 | 213.40 |
25/12/2017 |
-0.10 (1.35%)
![]() |
7.40 | 7.39 | 7.20 | 7.30 | 7.23 | 62,360.00 | 453.53 |
22/12/2017 | +
0.41 (5.87%)
![]() |
6.84 | 7.47 | 6.90 | 7.40 | 7.24 | 161,400.00 | 1,173.23 |
21/12/2017 |
0.00 (0.00%)
![]() |
6.99 | 7.20 | 6.80 | 6.99 | 7.05 | 74,980.00 | 528.38 |
20/12/2017 |
-0.21 (2.92%)
![]() |
7.20 | 7.20 | 6.90 | 6.99 | 6.97 | 75,120.00 | 523.06 |
19/12/2017 |
0.00 (0.00%)
![]() |
7.10 | 7.30 | 6.90 | 7.20 | 7.13 | 120,280.00 | 857.43 |