Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 |
-
![]() |
7.60 | 7.77 | 7.60 | 7.60 | 7.64 | 54,760.00 | 416.63 |
21/03/2018 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 7.63 | 17,430.00 | 133.00 |
20/03/2018 |
-
![]() |
7.31 | 7.70 | 7.43 | 7.60 | 7.56 | 19,210.00 | 142.06 |
19/03/2018 |
-
![]() |
7.70 | 7.75 | 7.57 | 7.60 | 7.69 | 22,200.00 | 171.14 |
16/03/2018 |
-
![]() |
7.65 | 7.70 | 7.53 | 7.70 | 7.65 | 12,380.00 | 94.32 |
15/03/2018 |
-
![]() |
7.65 | 7.65 | 7.51 | 7.65 | 7.56 | 1,780.00 | 13.43 |
14/03/2018 |
-
![]() |
7.70 | 7.70 | 7.50 | 7.65 | 7.60 | 20,790.00 | 156.95 |
13/03/2018 |
-
![]() |
7.63 | 7.70 | 7.70 | 7.70 | 7.70 | 500.00 | 3.85 |
12/03/2018 |
-
![]() |
7.70 | 7.70 | 7.51 | 7.63 | 7.68 | 14,690.00 | 112.07 |
09/03/2018 | +
0.01 (0.13%)
![]() |
7.53 | 7.70 | 7.53 | 7.70 | 7.63 | 33,160.00 | 251.61 |
08/03/2018 |
0.00 (0.00%)
![]() |
7.69 | 7.70 | 7.51 | 7.69 | 7.64 | 21,730.00 | 165.49 |
07/03/2018 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.50 | 7.69 | 7.60 | 19,750.00 | 149.76 |
06/03/2018 |
0.00 (0.00%)
![]() |
7.69 | 7.70 | 7.40 | 7.69 | 7.66 | 47,580.00 | 365.41 |
05/03/2018 |
-
![]() |
7.84 | 7.75 | 7.50 | 7.69 | 7.63 | 8,310.00 | 62.95 |
02/03/2018 |
-0.04 (0.51%)
![]() |
7.80 | 7.80 | 7.60 | 7.75 | 7.70 | 3,440.00 | 26.18 |
01/03/2018 | +
0.09 (1.17%)
![]() |
7.70 | 7.90 | 7.50 | 7.79 | 7.69 | 9,270.00 | 71.37 |
28/02/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.83 | 7.60 | 7.70 | 7.70 | 19,090.00 | 146.60 |
27/02/2018 |
-
![]() |
7.85 | 7.85 | 7.62 | 7.70 | 7.75 | 91,400.00 | 701.28 |
26/02/2018 |
-
![]() |
8.00 | 7.90 | 7.80 | 7.85 | 7.85 | 3,240.00 | 25.53 |
23/02/2018 | +
0.05 (0.64%)
![]() |
7.80 | 7.95 | 7.80 | 7.85 | 7.83 | 6,040.00 | 47.21 |