Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2018 |
-0.18 (2.28%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | 7.80 | 11,830.00 | 92.59 |
18/04/2018 | +
0.08 (1.03%)
![]() |
7.80 | 7.90 | 7.66 | 7.88 | 7.81 | 6,060.00 | 46.95 |
17/04/2018 |
-
![]() |
7.90 | 7.90 | 7.65 | 7.80 | 7.78 | 2,380.00 | 18.68 |
16/04/2018 | +
0.21 (2.73%)
![]() |
7.69 | 8.15 | 7.65 | 7.90 | 7.82 | 39,650.00 | 309.84 |
13/04/2018 |
-0.11 (1.41%)
![]() |
7.80 | 7.80 | 7.50 | 7.69 | 7.65 | 15,820.00 | 119.89 |
12/04/2018 | +
0.21 (2.77%)
![]() |
7.67 | 7.80 | 7.60 | 7.80 | 7.69 | 14,460.00 | 111.16 |
11/04/2018 | +
0.04 (0.53%)
![]() |
7.55 | 7.70 | 7.30 | 7.59 | 7.46 | 4,310.00 | 31.54 |
10/04/2018 |
-0.14 (1.82%)
![]() |
7.69 | 7.59 | 7.40 | 7.55 | 7.46 | 10,160.00 | 75.57 |
09/04/2018 | +
0.36 (4.91%)
![]() |
7.60 | 7.84 | 7.40 | 7.69 | 7.53 | 16,590.00 | 124.16 |
06/04/2018 |
-
![]() |
7.40 | 7.40 | 7.25 | 7.33 | 7.33 | 18,850.00 | 137.70 |
05/04/2018 |
-
![]() |
7.50 | 7.50 | 7.20 | 7.40 | 7.35 | 2,500.00 | 18.38 |
04/04/2018 |
-
![]() |
7.60 | 7.50 | 7.31 | 7.50 | 7.42 | 12,850.00 | 96.21 |
03/04/2018 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 7.63 | 1,220.00 | 9.27 |
02/04/2018 |
-
![]() |
7.26 | 7.79 | 7.26 | 7.60 | 7.49 | 64,800.00 | 472.37 |
30/03/2018 |
-
![]() |
7.54 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | 0.08 |
29/03/2018 |
-
![]() |
7.55 | 8.05 | 7.54 | 7.54 | 7.61 | 15,490.00 | 116.80 |
28/03/2018 |
-
![]() |
7.51 | 7.70 | 7.51 | 7.55 | 7.64 | 50,030.00 | 380.73 |
27/03/2018 |
-
![]() |
7.70 | 7.73 | 7.31 | 7.51 | 7.66 | 8,430.00 | 64.13 |
26/03/2018 |
-
![]() |
7.60 | 7.75 | 7.52 | 7.75 | 7.60 | 35,070.00 | 265.53 |
23/03/2018 |
-
![]() |
7.60 | 7.60 | 7.51 | 7.60 | 7.57 | 710.00 | 5.35 |