Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 | 0.00 (0.00%) | 7.29 | 7.28 | 7.00 | 7.29 | 7.04 | 1,220.00 | 8.55 |
21/05/2018 | + 0.10 (1.39%) | 7.19 | 7.29 | 6.80 | 7.29 | 7.03 | 80.00 | 0.56 |
18/05/2018 | 0.00 (0.00%) | 7.19 | 7.20 | 7.19 | 7.19 | 7.19 | 2,110.00 | 15.17 |
17/05/2018 | + 0.09 (1.27%) | 7.10 | 7.19 | 7.01 | 7.19 | 7.04 | 4,740.00 | 33.38 |
16/05/2018 | -0.06 (0.84%) | 7.16 | 7.30 | 7.10 | 7.10 | 7.13 | 16,800.00 | 120.19 |
15/05/2018 | -0.14 (1.92%) | 7.30 | 7.55 | 7.30 | 7.16 | 7.34 | 4,360.00 | 31.61 |
14/05/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 10.00 | 0.07 |
11/05/2018 | + 0.14 (1.96%) | 7.66 | 7.35 | 7.15 | 7.30 | 7.24 | 1,890.00 | 13.70 |
10/05/2018 | -0.04 (0.56%) | 7.20 | 7.39 | 7.20 | 7.16 | 7.27 | 9,740.00 | 70.17 |
09/05/2018 | -0.20 (2.70%) | 7.40 | 7.30 | 7.21 | 7.20 | 7.27 | 20,980.00 | 151.19 |
08/05/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.01 | 7.40 | 7.30 | 1,280.00 | 9.43 |
07/05/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.20 | 7.40 | 7.34 | 3,980.00 | 29.17 |
04/05/2018 | -0.05 (0.67%) | 7.45 | 7.40 | 7.40 | 7.40 | 7.40 | 300.00 | 2.22 |
03/05/2018 | + 0.15 (2.05%) | 6.90 | 7.45 | 6.90 | 7.45 | 7.29 | 10,500.00 | 77.76 |
02/05/2018 | -0.49 (6.29%) | 7.55 | 7.65 | 7.30 | 7.30 | 7.41 | 49,650.00 | 367.81 |
27/04/2018 | 0.00 (0.00%) | 7.79 | 7.79 | 7.50 | 7.79 | 7.54 | 16,420.00 | 123.32 |
26/04/2018 | -0.01 (0.13%) | 7.80 | 7.79 | 7.52 | 7.79 | 7.64 | 1,150.00 | 8.68 |
24/04/2018 | - | 7.80 | 7.80 | 7.70 | 7.80 | 7.76 | 13,400.00 | 104.04 |
23/04/2018 | 0.00 (0.00%) | 7.80 | 7.80 | 7.50 | 7.80 | 7.69 | 11,570.00 | 89.09 |
20/04/2018 | + 0.10 (1.30%) | 7.70 | 7.90 | 7.45 | 7.80 | 7.64 | 23,710.00 | 180.76 |