Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2018 | -0.04 (0.57%) | 7.05 | 7.04 | 6.95 | 7.01 | 7.00 | 11,330.00 | 79.39 |
18/06/2018 | 0.00 (0.00%) | 6.80 | 7.05 | 7.03 | 7.05 | 7.03 | 10,330.00 | 72.67 |
15/06/2018 | 0.00 (0.00%) | 7.05 | 7.05 | 7.03 | 7.05 | 7.05 | 6,600.00 | 46.52 |
14/06/2018 | 0.00 (0.00%) | 7.05 | 7.05 | 7.00 | 7.05 | 7.01 | 15,630.00 | 109.59 |
13/06/2018 | 0.00 (0.00%) | 7.05 | 7.05 | 7.00 | 7.05 | 7.03 | 5,060.00 | 35.52 |
12/06/2018 | + 0.14 (2.03%) | 6.91 | 7.00 | 6.91 | 7.05 | 6.97 | 16,700.00 | 116.89 |
11/06/2018 | -0.19 (2.68%) | 7.10 | 7.10 | 6.91 | 6.91 | 6.96 | 3,880.00 | 27.38 |
08/06/2018 | 0.00 (0.00%) | 7.10 | 6.95 | 6.95 | 7.10 | 6.95 | 10,940.00 | 76.15 |
07/06/2018 | -0.07 (0.98%) | 7.17 | 7.15 | 7.00 | 7.10 | 7.04 | 18,240.00 | 128.61 |
06/06/2018 | + 0.11 (1.56%) | 7.06 | 7.20 | 7.00 | 7.17 | 7.01 | 38,360.00 | 268.85 |
05/06/2018 | - | 7.08 | 7.15 | 7.00 | 7.06 | 7.08 | 5,740.00 | 40.41 |
04/06/2018 | - | 7.19 | 7.19 | 7.05 | 7.08 | 7.09 | 26,640.00 | 189.24 |
01/06/2018 | + 0.01 (0.14%) | 7.18 | 7.18 | 7.00 | 7.19 | 7.13 | 11,400.00 | 81.71 |
31/05/2018 | -0.02 (0.28%) | 7.20 | 7.18 | 7.18 | 7.18 | 7.18 | 1,350.00 | 9.69 |
30/05/2018 | 0.00 (0.00%) | 7.20 | 7.19 | 6.90 | 7.20 | 7.00 | 1,700.00 | 11.78 |
29/05/2018 | + 0.20 (2.86%) | 7.00 | 7.20 | 6.52 | 7.20 | 6.94 | 1,010.00 | 6.84 |
28/05/2018 | -0.27 (3.71%) | 6.83 | 7.20 | 6.84 | 7.00 | 6.94 | 6,670.00 | 46.44 |
25/05/2018 | 0.00 (0.00%) | 7.27 | 0.00 | 0.00 | 7.27 | 0.00 | - | - |
24/05/2018 | -0.01 (0.14%) | 7.28 | 7.29 | 7.27 | 7.27 | 7.28 | 20.00 | 0.15 |
23/05/2018 | -0.01 (0.14%) | 7.29 | 7.29 | 7.00 | 7.28 | 7.15 | 520.00 | 3.65 |