Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2018 |
-0.06 (0.86%)
![]() |
6.95 | 6.89 | 6.75 | 6.89 | 6.84 | 1,020.00 | 6.89 |
16/07/2018 | +
0.05 (0.72%)
![]() |
6.90 | 6.95 | 6.95 | 6.95 | 6.95 | 560.00 | 3.89 |
13/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.98 | 6.60 | 6.90 | 6.72 | 7,110.00 | 47.20 |
12/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.61 | 6.90 | 6.69 | 4,490.00 | 30.26 |
11/07/2018 |
0.00 (0.00%)
![]() |
6.90 | 6.89 | 6.60 | 6.90 | 6.65 | 12,020.00 | 79.55 |
10/07/2018 |
-
![]() |
7.00 | 6.73 | 6.60 | 6.90 | 6.69 | 7,310.00 | 48.50 |
09/07/2018 |
-
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 160.00 | 1.12 |
06/07/2018 |
0.00 (0.00%)
![]() |
6.80 | 7.00 | 6.80 | 7.00 | 6.90 | 5,550.00 | 37.77 |
05/07/2018 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
04/07/2018 |
-0.02 (0.28%)
![]() |
7.02 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000.00 | 14.00 |
03/07/2018 |
-0.03 (0.43%)
![]() |
7.05 | 7.03 | 6.70 | 7.02 | 6.82 | 15,490.00 | 105.03 |
02/07/2018 |
-0.01 (0.14%)
![]() |
7.06 | 6.95 | 6.95 | 7.05 | 6.95 | 180.00 | 1.25 |
29/06/2018 |
0.00 (0.00%)
![]() |
7.06 | 7.06 | 7.00 | 7.06 | 7.03 | 9,010.00 | 63.16 |
28/06/2018 | +
0.01 (0.14%)
![]() |
7.05 | 7.06 | 7.04 | 7.06 | 7.05 | 20,540.00 | 144.78 |
27/06/2018 | +
0.05 (0.71%)
![]() |
7.00 | 7.00 | 7.00 | 7.05 | 7.00 | 12,710.00 | 88.97 |
26/06/2018 |
-0.08 (1.13%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7,490.00 | 52.43 |
25/06/2018 |
0.00 (0.00%)
![]() |
7.08 | 7.04 | 7.03 | 7.08 | 7.03 | 7,000.00 | 49.23 |
22/06/2018 | +
0.04 (0.57%)
![]() |
7.04 | 7.08 | 7.01 | 7.08 | 7.04 | 16,490.00 | 116.07 |
21/06/2018 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 40,550.00 | 216,334.01 |
20/06/2018 | +
0.03 (0.43%)
![]() |
7.01 | 7.04 | 7.00 | 7.04 | 7.02 | 3,740.00 | 26.21 |