Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2018 |
-0.03 (0.44%)
![]() |
6.85 | 6.82 | 6.50 | 6.82 | 6.66 | 670.00 | 4.52 |
13/08/2018 |
-0.01 (0.15%)
![]() |
6.86 | 6.85 | 6.84 | 6.85 | 6.85 | 1,100.00 | 7.53 |
10/08/2018 | 0.00 (0.00%) | 6.86 | 0.00 | 0.00 | 6.86 | 0.00 | - | - |
09/08/2018 | +
0.37 (5.70%)
![]() |
6.49 | 6.86 | 6.49 | 6.86 | 6.62 | 17,100.00 | 111.12 |
08/08/2018 |
-0.01 (0.15%)
![]() |
6.50 | 6.49 | 6.41 | 6.49 | 6.43 | 3,610.00 | 23.34 |
07/08/2018 |
-0.34 (4.97%)
![]() |
6.84 | 6.60 | 6.40 | 6.50 | 6.53 | 14,310.00 | 94.22 |
06/08/2018 |
-0.03 (0.44%)
![]() |
6.87 | 6.50 | 6.40 | 6.84 | 6.43 | 147,650.00 | 906,269.15 |
03/08/2018 | +
0.12 (1.78%)
![]() |
6.75 | 6.89 | 6.31 | 6.87 | 6.69 | 1,360.00 | 9.19 |
02/08/2018 |
-0.39 (5.46%)
![]() |
7.14 | 6.79 | 6.75 | 6.75 | 6.76 | 6,200.00 | 41.93 |
01/08/2018 | +
0.04 (0.56%)
![]() |
7.10 | 7.25 | 7.15 | 7.14 | 7.19 | 143,450.00 | 994,024.76 |
31/07/2018 |
-0.10 (1.39%)
![]() |
7.20 | 7.23 | 7.15 | 7.10 | 7.16 | 6,780.00 | 48.23 |
30/07/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.10 | 7.10 | 7.20 | 7.10 | 20.00 | 0.14 |
27/07/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.02 | 7.20 | 7.17 | 3,310.00 | 23.83 |
26/07/2018 |
-0.05 (0.69%)
![]() |
7.25 | 7.09 | 7.09 | 7.20 | 7.09 | 40.00 | 0.29 |
25/07/2018 | +
0.15 (2.11%)
![]() |
7.10 | 7.25 | 7.19 | 7.25 | 7.20 | 15,010.00 | 108.26 |
24/07/2018 |
-0.14 (1.93%)
![]() |
7.24 | 7.01 | 7.01 | 7.10 | 7.01 | 14,110.00 | 99.96 |
23/07/2018 | +
0.04 (0.56%)
![]() |
7.20 | 7.25 | 7.01 | 7.24 | 7.12 | 5,160.00 | 36.60 |
20/07/2018 | +
0.26 (3.75%)
![]() |
6.94 | 7.20 | 6.94 | 7.20 | 7.00 | 2,490.00 | 17.51 |
19/07/2018 |
-0.36 (4.93%)
![]() |
7.30 | 7.29 | 7.29 | 6.94 | 7.29 | 800.00 | 5.73 |
18/07/2018 | +
0.41 (5.95%)
![]() |
6.89 | 7.08 | 6.71 | 7.30 | 6.87 | 23,410.00 | 160.56 |