Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
7.20 | 7.20 | 6.90 | 7.20 | 7.00 | 2,190.00 | 15.29 |
20/01/2020 |
-
![]() |
7.14 | 7.10 | 7.00 | 7.10 | 7.05 | 910.00 | 6.37 |
17/01/2020 |
-
![]() |
7.00 | 7.17 | 7.00 | 7.14 | 7.06 | 13,030.00 | 91.72 |
16/01/2020 |
-
![]() |
7.14 | 7.13 | 6.98 | 7.00 | 7.03 | 35,040.00 | 247.21 |
15/01/2020 |
-
![]() |
7.14 | 7.14 | 7.00 | 7.00 | 7.02 | 24,790.00 | 173.97 |
14/01/2020 |
-
![]() |
7.15 | 7.19 | 7.01 | 7.14 | 7.07 | 3,110.00 | 21.82 |
13/01/2020 |
-
![]() |
7.15 | 7.20 | 7.15 | 7.15 | 7.16 | 23,430.00 | 167.55 |
10/01/2020 |
-
![]() |
7.39 | 7.28 | 7.16 | 7.15 | 7.21 | 12,340.00 | 89.02 |
09/01/2020 |
-
![]() |
7.20 | 7.20 | 7.15 | 7.27 | 7.16 | 730.00 | 5.22 |
08/01/2020 |
-
![]() |
7.30 | 7.46 | 7.20 | 7.20 | 7.24 | 31,730.00 | 228.64 |
07/01/2020 |
-
![]() |
7.10 | 7.30 | 7.20 | 7.30 | 7.25 | 71,260.00 | 516.59 |
06/01/2020 |
-
![]() |
7.20 | 7.26 | 7.10 | 7.26 | 7.22 | 30,630.00 | 222.35 |
03/01/2020 | +
0.01 (0.14%)
![]() |
7.19 | 7.23 | 7.10 | 7.20 | 7.19 | 20,210.00 | 145.24 |
02/01/2020 |
-
![]() |
7.19 | 7.29 | 6.95 | 7.19 | 7.12 | 19,430.00 | 136.86 |
31/12/2019 |
-
![]() |
7.00 | 7.28 | 7.00 | 7.19 | 7.03 | 58,770.00 | 415.28 |
30/12/2019 |
-
![]() |
6.80 | 7.30 | 6.91 | 7.10 | 7.12 | 64,420.00 | 456.96 |
27/12/2019 |
-
![]() |
7.25 | 7.39 | 7.17 | 7.17 | 7.27 | 3,570.00 | 25.67 |
26/12/2019 |
-
![]() |
7.46 | 7.64 | 7.09 | 7.25 | 7.33 | 146,330.00 | 1,067.08 |
25/12/2019 |
-
![]() |
7.30 | 7.68 | 7.40 | 7.46 | 7.57 | 3,640.00 | 27.21 |
24/12/2019 |
-0.20 (2.60%)
![]() |
7.69 | 7.60 | 7.30 | 7.50 | 7.43 | 14,270.00 | 106.58 |