Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2018 |
0.00 (0.00%)
![]() |
6.51 | 6.51 | 6.50 | 6.51 | 6.51 | 1,350.00 | 8.79 |
11/09/2018 |
-0.29 (4.26%)
![]() |
6.80 | 6.79 | 6.51 | 6.51 | 6.60 | 800.00 | 5.21 |
10/09/2018 | +
0.02 (0.29%)
![]() |
6.78 | 0.00 | 0.00 | 6.80 | 0.00 | 50.00 | 0.34 |
07/09/2018 |
-0.03 (0.44%)
![]() |
6.81 | 6.79 | 6.45 | 6.78 | 6.57 | 1,110.00 | 7.34 |
06/09/2018 |
-0.02 (0.29%)
![]() |
6.83 | 6.83 | 6.50 | 6.81 | 6.61 | 19,820.00 | 129.21 |
05/09/2018 | +
0.02 (0.29%)
![]() |
6.81 | 6.83 | 6.81 | 6.83 | 6.82 | 2,500.00 | 17.04 |
04/09/2018 |
-0.06 (0.87%)
![]() |
6.87 | 6.84 | 6.50 | 6.81 | 6.72 | 1,020.00 | 6.97 |
31/08/2018 | +
0.37 (5.69%)
![]() |
6.50 | 6.87 | 6.50 | 6.87 | 6.62 | 310.00 | 2.02 |
30/08/2018 |
-0.31 (4.55%)
![]() |
6.81 | 6.90 | 6.50 | 6.50 | 6.74 | 3,510.00 | 23.24 |
29/08/2018 |
-0.05 (0.73%)
![]() |
6.86 | 6.70 | 6.50 | 6.81 | 6.62 | 12,430.00 | 80.98 |
28/08/2018 |
-0.02 (0.29%)
![]() |
6.88 | 6.70 | 6.61 | 6.86 | 6.63 | 410.00 | 2.72 |
27/08/2018 |
-
![]() |
6.70 | 6.88 | 6.60 | 6.88 | 6.73 | 1,000.00 | 6.83 |
24/08/2018 |
-0.11 (1.60%)
![]() |
6.87 | 6.70 | 6.70 | 6.76 | 6.70 | 1,120.00 | 7.50 |
23/08/2018 |
-0.02 (0.29%)
![]() |
6.89 | 6.80 | 6.80 | 6.87 | 6.80 | 230.00 | 1.57 |
22/08/2018 | +
0.03 (0.44%)
![]() |
6.86 | 6.99 | 6.42 | 6.89 | 6.60 | 10,720.00 | 69.24 |
21/08/2018 |
-0.02 (0.29%)
![]() |
6.88 | 6.86 | 6.70 | 6.86 | 6.79 | 3,430.00 | 23.39 |
20/08/2018 | +
0.26 (3.93%)
![]() |
6.62 | 6.75 | 6.62 | 6.88 | 6.64 | 13,640.00 | 90.68 |
17/08/2018 | +
0.22 (3.44%)
![]() |
6.75 | 6.69 | 6.43 | 6.62 | 6.53 | 22,680.00 | 146.52 |
16/08/2018 |
-0.34 (5.04%)
![]() |
6.74 | 6.67 | 6.60 | 6.40 | 6.64 | 2,400.00 | 15.67 |
15/08/2018 |
-0.08 (1.17%)
![]() |
6.82 | 6.79 | 6.35 | 6.74 | 6.39 | 76,340.00 | 488.66 |