Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2018 |
-
![]() |
6.60 | 6.65 | 6.60 | 6.60 | 6.64 | 13,790.00 | 91.45 |
09/10/2018 |
-
![]() |
6.65 | 6.65 | 6.64 | 6.65 | 6.65 | 12,200.00 | 81.13 |
08/10/2018 |
-
![]() |
6.63 | 6.65 | 6.65 | 6.65 | 6.65 | 4,000.00 | 26.60 |
05/10/2018 |
-
![]() |
6.69 | 6.74 | 6.70 | 6.63 | 6.71 | 5,100.00 | 34.03 |
04/10/2018 |
-
![]() |
6.55 | 6.70 | 6.56 | 6.69 | 6.66 | 17,570.00 | 116.80 |
03/10/2018 |
-
![]() |
6.60 | 6.61 | 6.60 | 6.56 | 6.60 | 10,340.00 | 68.23 |
02/10/2018 |
-
![]() |
6.78 | 6.60 | 6.60 | 6.60 | 6.60 | 11,810.00 | 77.95 |
01/10/2018 |
-
![]() |
6.79 | 6.79 | 6.60 | 6.78 | 6.73 | 1,240.00 | 8.30 |
28/09/2018 |
-
![]() |
6.70 | 6.79 | 6.52 | 6.79 | 6.61 | 10,570.00 | 69.53 |
27/09/2018 |
-
![]() |
6.80 | 6.80 | 6.57 | 6.69 | 6.63 | 15,450.00 | 102.30 |
26/09/2018 |
-
![]() |
6.74 | 6.80 | 6.52 | 6.80 | 6.72 | 29,960.00 | 201.71 |
25/09/2018 |
-
![]() |
6.68 | 6.70 | 6.60 | 6.74 | 6.64 | 4,470.00 | 29.57 |
24/09/2018 |
-
![]() |
6.52 | 6.70 | 6.60 | 6.68 | 6.67 | 2,270.00 | 15.01 |
21/09/2018 |
-
![]() |
6.60 | 6.70 | 6.51 | 6.52 | 6.56 | 25,950.00 | 169.93 |
20/09/2018 |
-
![]() |
6.78 | 6.78 | 6.56 | 6.76 | 6.65 | 13,110.00 | 86.45 |
19/09/2018 |
-
![]() |
6.60 | 6.80 | 6.54 | 6.78 | 6.74 | 150.00 | 1.00 |
18/09/2018 |
-0.04 (0.59%)
![]() |
6.76 | 6.53 | 6.53 | 6.72 | 6.53 | 2,420.00 | 15.81 |
17/09/2018 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 300.00 | 2.03 |
14/09/2018 | +
0.16 (2.42%)
![]() |
6.60 | 6.82 | 6.55 | 6.76 | 6.67 | 1,220.00 | 8.01 |
13/09/2018 | +
0.09 (1.38%)
![]() |
6.51 | 6.60 | 6.51 | 6.60 | 6.55 | 2,640.00 | 17.38 |