Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2018 |
-
![]() |
6.44 | 0.00 | 0.00 | 6.44 | 0.00 | 10.00 | 0.06 |
06/11/2018 |
-0.04 (0.62%)
![]() |
6.48 | 6.30 | 6.12 | 6.44 | 6.18 | 20,840.00 | 129.12 |
05/11/2018 |
-
![]() |
6.48 | 6.48 | 6.28 | 6.48 | 6.40 | 4,400.00 | 27.91 |
02/11/2018 |
-0.07 (1.07%)
![]() |
6.11 | 0.00 | 0.00 | 6.48 | 0.00 | 19,910.00 | 121.65 |
01/11/2018 | 0.00 (0.00%) | 6.55 | 0.00 | 0.00 | 6.55 | 0.00 | - | - |
31/10/2018 |
-
![]() |
6.50 | 6.55 | 6.40 | 6.55 | 6.47 | 14,560.00 | 93.95 |
30/10/2018 |
-0.10 (1.52%)
![]() |
6.60 | 6.55 | 6.50 | 6.50 | 6.51 | 970.00 | 6.33 |
29/10/2018 |
-
![]() |
6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
26/10/2018 |
-0.05 (0.75%)
![]() |
6.65 | 6.60 | 6.60 | 6.60 | 6.60 | 3,500.00 | 23.10 |
25/10/2018 | 0.00 (0.00%) | 6.65 | 0.00 | 0.00 | 6.65 | 0.00 | - | - |
24/10/2018 |
-
![]() |
6.50 | 6.65 | 6.50 | 6.65 | 6.58 | 2,130.00 | 13.86 |
23/10/2018 |
-0.19 (2.84%)
![]() |
6.68 | 6.68 | 6.50 | 6.50 | 6.55 | 7,570.00 | 49.44 |
22/10/2018 |
-
![]() |
6.70 | 6.69 | 6.69 | 6.69 | 6.69 | 30.00 | 0.20 |
19/10/2018 |
-0.01 (0.15%)
![]() |
6.69 | 6.51 | 6.51 | 6.68 | 6.51 | 190.00 | 1.24 |
18/10/2018 |
-
![]() |
6.65 | 6.70 | 6.65 | 6.69 | 6.68 | 5,000.00 | 33.38 |
17/10/2018 | +
0.05 (0.76%)
![]() |
6.60 | 6.67 | 6.60 | 6.65 | 6.62 | 8,600.00 | 57.12 |
16/10/2018 |
-
![]() |
6.60 | 6.60 | 6.59 | 6.60 | 6.60 | 2,690.00 | 17.73 |
15/10/2018 |
-
![]() |
6.65 | 6.60 | 6.60 | 6.60 | 6.60 | 20.00 | 0.13 |
12/10/2018 |
-
![]() |
6.51 | 0.00 | 0.00 | 6.65 | 0.00 | 10.00 | 0.07 |
11/10/2018 |
-
![]() |
6.60 | 6.53 | 6.51 | 6.51 | 6.52 | 11,040.00 | 71.98 |