Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.30 | 6.30 | 6.40 | 6.30 | 1,520.00 | 9.58 |
04/12/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.49 | 6.06 | 6.40 | 6.20 | 6,490.00 | 39.70 |
03/12/2018 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600.00 | 3.90 |
30/11/2018 |
-
![]() |
6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
29/11/2018 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.50 | 6.50 | 6.50 | 100.00 | 0.65 |
28/11/2018 | +
0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.20 | 6.40 | 6.20 | 9,560.00 | 59.27 |
27/11/2018 |
-
![]() |
6.01 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
26/11/2018 |
-
![]() |
6.00 | 6.42 | 6.42 | 6.01 | 6.42 | 110.00 | 0.70 |
23/11/2018 |
-0.14 (2.28%)
![]() |
6.14 | 6.15 | 6.00 | 6.00 | 6.08 | 10,430.00 | 62.95 |
22/11/2018 |
-0.01 (0.16%)
![]() |
6.15 | 6.14 | 6.00 | 6.14 | 6.07 | 20.00 | 0.12 |
21/11/2018 |
0.00 (0.00%)
![]() |
6.00 | 6.15 | 6.15 | 6.15 | 6.15 | 500.00 | 3.03 |
20/11/2018 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.00 | 6.15 | 6.05 | 7,420.00 | 44.56 |
19/11/2018 | +
0.05 (0.82%)
![]() |
6.10 | 6.15 | 6.15 | 6.15 | 6.15 | 110.00 | 0.68 |
16/11/2018 |
-0.09 (1.45%)
![]() |
6.19 | 6.20 | 6.19 | 6.10 | 6.20 | 13,300.00 | 81.16 |
15/11/2018 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 5.81 | 6.19 | 6.06 | 330.00 | 1.95 |
14/11/2018 |
-
![]() |
6.22 | 6.19 | 6.17 | 6.19 | 6.18 | 11,500.00 | 70.98 |
13/11/2018 |
-0.02 (0.32%)
![]() |
6.24 | 6.22 | 6.22 | 6.22 | 6.22 | 370.00 | 2.30 |
12/11/2018 |
-0.02 (0.32%)
![]() |
6.26 | 6.24 | 6.24 | 6.24 | 6.24 | 530.00 | 3.31 |
09/11/2018 | +
0.11 (1.79%)
![]() |
6.15 | 6.27 | 5.75 | 6.26 | 6.15 | 3,570.00 | 21.89 |
08/11/2018 |
-
![]() |
6.44 | 6.29 | 6.15 | 6.15 | 6.26 | 24,500.00 | 152.19 |