Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2019 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 6.04 | 11,030.00 | 66.18 |
04/01/2019 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.07 | 5,010.00 | 30.46 |
03/01/2019 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
02/01/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,000.00 | 6.20 |
28/12/2018 |
-
![]() |
6.25 | 6.10 | 6.10 | 6.20 | 6.10 | 16,320.00 | 99.55 |
27/12/2018 |
0.00 (0.00%)
![]() |
6.25 | 6.50 | 6.25 | 6.25 | 6.30 | 4,180.00 | 26.13 |
26/12/2018 |
-
![]() |
6.40 | 6.30 | 6.05 | 6.25 | 6.20 | 3,970.00 | 24.03 |
25/12/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.20 | 6.05 | 6.40 | 6.16 | 1,160.00 | 7.19 |
24/12/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
21/12/2018 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
20/12/2018 |
-
![]() |
6.50 | 6.40 | 6.20 | 6.40 | 6.27 | 1,060.00 | 6.62 |
19/12/2018 | +
0.10 (1.56%)
![]() |
6.40 | 0.00 | 0.00 | 6.50 | 0.00 | 220.00 | 1.43 |
18/12/2018 |
-0.10 (1.54%)
![]() |
6.50 | 6.49 | 6.10 | 6.40 | 6.27 | 3,610.00 | 22.35 |
14/12/2018 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.50 | 6.40 | 40.00 | 0.26 |
13/12/2018 |
-0.09 (1.39%)
![]() |
6.49 | 6.50 | 6.50 | 6.40 | 6.50 | 1,200.00 | 7.78 |
12/12/2018 | +
0.29 (4.68%)
![]() |
6.20 | 6.50 | 6.15 | 6.49 | 6.33 | 15,510.00 | 96.80 |
11/12/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 220.00 | 1.41 |
10/12/2018 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 220.00 | 1.41 |
07/12/2018 |
-
![]() |
6.30 | 6.40 | 6.29 | 6.40 | 6.32 | 4,280.00 | 26.97 |
06/12/2018 |
-
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |