Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2008 |
13.50 (0.00%)
![]() |
6.58 | 6.58 | 6.44 | 6.58 | 13.50 | 747,544.00 | 5,237,723,000.00 |
22/12/2008 |
12.90 (0.00%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 12.90 | 18,559.00 | 2,807,745,000.00 |
19/12/2008 |
12.30 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 12.30 | 105,284.00 | 631,482,000.00 |
18/12/2008 |
11.80 (0.00%)
![]() |
5.80 | 5.80 | 5.56 | 5.75 | 11.80 | 106,678.00 | 612,951,000.00 |
17/12/2008 |
11.70 (0.00%)
![]() |
5.75 | 5.85 | 5.61 | 5.71 | 11.80 | 46,304.00 | 265,953,000.00 |
16/12/2008 |
11.60 (0.00%)
![]() |
6.05 | 6.05 | 5.66 | 5.66 | 12.00 | 120,212.00 | 702,284,000.00 |
15/12/2008 |
12.20 (0.00%)
![]() |
5.95 | 5.95 | 5.71 | 5.95 | 12.20 | 190,962.00 | 1,134,944,000.00 |
12/12/2008 |
11.70 (0.00%)
![]() |
5.71 | 5.75 | 5.66 | 5.71 | 11.70 | 163,831.00 | 937,851,000.00 |
11/12/2008 |
11.30 (0.00%)
![]() |
5.56 | 5.56 | 5.41 | 5.51 | 11.30 | 44,932.00 | 247,677,000.00 |
10/12/2008 |
11.20 (0.00%)
![]() |
5.36 | 5.46 | 5.36 | 5.46 | 11.00 | 68,064.00 | 365,596,000.00 |
09/12/2008 |
11.00 (0.00%)
![]() |
5.32 | 5.51 | 5.27 | 5.36 | 11.10 | 67,529.00 | 363,886,000.00 |
08/12/2008 |
10.90 (0.00%)
![]() |
5.17 | 5.41 | 5.12 | 5.32 | 10.70 | 69,725.00 | 364,405,000.00 |
05/12/2008 |
11.00 (0.00%)
![]() |
5.61 | 5.61 | 5.36 | 5.36 | 11.30 | 76,225.00 | 418,920,000.00 |
04/12/2008 |
11.50 (0.00%)
![]() |
5.56 | 5.61 | 5.51 | 5.61 | 11.40 | 40,563.00 | 225,107,000.00 |
03/12/2008 |
11.20 (0.00%)
![]() |
5.41 | 5.51 | 5.36 | 5.46 | 11.10 | 77,025.00 | 417,577,000.00 |
02/12/2008 |
11.00 (0.00%)
![]() |
5.32 | 5.46 | 5.32 | 5.36 | 11.00 | 23,092.00 | 123,971,000.00 |
01/12/2008 |
11.20 (0.00%)
![]() |
5.22 | 5.46 | 5.22 | 5.46 | 11.10 | 53,545.00 | 290,722,000.00 |
28/11/2008 |
11.20 (0.00%)
![]() |
5.36 | 5.51 | 5.32 | 5.46 | 11.20 | 65,622.00 | 356,962,000.00 |
27/11/2008 |
10.90 (0.00%)
![]() |
5.41 | 5.41 | 5.32 | 5.32 | 11.00 | 36,319.00 | 195,361,000.00 |
26/11/2008 |
11.10 (0.00%)
![]() |
5.61 | 5.61 | 5.41 | 5.41 | 11.40 | 49,626.00 | 276,900,000.00 |