Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2019 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.30 | 6.40 | 6.33 | 250.00 | 1.59 |
01/02/2019 | 0.00 (0.00%) | 6.23 | 6.23 | 6.23 | 6.23 | - | - | - |
31/01/2019 | +
0.40 (6.86%)
![]() |
5.83 | 6.23 | 5.83 | 6.23 | 6.02 | 13,060.00 | 77.94 |
30/01/2019 |
-
![]() |
5.84 | 5.83 | 5.80 | 5.83 | 5.82 | 30.00 | 0.17 |
29/01/2019 | 0.00 (0.00%) | 5.84 | 0.00 | 0.00 | 5.84 | 0.00 | - | - |
28/01/2019 |
-
![]() |
5.84 | 0.00 | 0.00 | 5.84 | 0.00 | - | - |
25/01/2019 |
-
![]() |
5.70 | 5.85 | 5.50 | 5.84 | 5.73 | 2,500.00 | 13.89 |
24/01/2019 |
-
![]() |
5.87 | 5.84 | 5.70 | 5.84 | 5.77 | 500.00 | 2.85 |
23/01/2019 |
-
![]() |
5.96 | 5.93 | 5.61 | 5.87 | 5.81 | 4,230.00 | 24.01 |
22/01/2019 |
-0.02 (0.33%)
![]() |
5.98 | 5.96 | 5.59 | 5.96 | 5.66 | 8,320.00 | 46.78 |
21/01/2019 |
-
![]() |
5.98 | 5.98 | 5.60 | 5.98 | 5.79 | 3,100.00 | 17.40 |
18/01/2019 |
-
![]() |
6.00 | 5.98 | 5.60 | 5.98 | 5.70 | 3,680.00 | 20.61 |
17/01/2019 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000.00 | 24.00 |
16/01/2019 |
-
![]() |
6.00 | 5.61 | 5.61 | 6.00 | 5.61 | 70.00 | 0.40 |
15/01/2019 |
-
![]() |
6.09 | 6.00 | 6.00 | 6.00 | 6.00 | 2,400.00 | 14.40 |
14/01/2019 |
-
![]() |
6.10 | 6.09 | 6.09 | 6.09 | 6.09 | 180.00 | 1.10 |
11/01/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 2,070.00 | 12.63 |
10/01/2019 |
-
![]() |
6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 60.00 | 0.37 |
09/01/2019 |
-
![]() |
6.09 | 6.19 | 5.90 | 6.10 | 6.05 | 6,810.00 | 40.58 |
08/01/2019 | +
0.09 (1.50%)
![]() |
6.00 | 0.00 | 0.00 | 6.09 | 0.00 | 10.00 | 0.06 |