Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2009 |
8.00 (0.00%)
![]() |
6.58 | 6.66 | 6.50 | 6.50 | 8.10 | 5,881.00 | 38,541,000.00 |
20/01/2009 |
8.10 (0.00%)
![]() |
6.66 | 6.66 | 6.58 | 6.58 | 8.20 | 26,774.00 | 177,451,000.00 |
19/01/2009 |
8.20 (0.00%)
![]() |
6.66 | 6.75 | 6.58 | 6.66 | 8.20 | 36,126.00 | 239,584,000.00 |
16/01/2009 |
8.30 (0.00%)
![]() |
6.66 | 6.75 | 6.66 | 6.75 | 8.20 | 21,976.00 | 147,089,000.00 |
15/01/2009 |
8.20 (0.00%)
![]() |
6.50 | 6.75 | 6.50 | 6.66 | 8.10 | 10,987.00 | 72,581,000.00 |
14/01/2009 |
8.30 (0.00%)
![]() |
6.58 | 6.83 | 6.58 | 6.75 | 8.30 | 18,321.00 | 124,137,000.00 |
13/01/2009 |
8.30 (0.00%)
![]() |
6.83 | 6.83 | 6.58 | 6.75 | 8.30 | 20,043.00 | 134,559,000.00 |
12/01/2009 |
8.50 (0.00%)
![]() |
6.75 | 6.91 | 6.75 | 6.91 | 8.40 | 7,038.00 | 48,279.00 |
09/01/2009 |
8.50 (0.00%)
![]() |
6.91 | 6.99 | 6.91 | 6.91 | 8.50 | 5,463.00 | 37,742,000.00 |
08/01/2009 |
8.50 (0.00%)
![]() |
6.91 | 6.91 | 6.66 | 6.91 | 8.30 | 65,828.00 | 444,518,000.00 |
07/01/2009 |
8.60 (0.00%)
![]() |
7.31 | 7.31 | 6.99 | 6.99 | 8.80 | 53,425.00 | 382,155,000.00 |
06/01/2009 |
8.80 (0.00%)
![]() |
7.07 | 7.31 | 7.07 | 7.15 | 8.80 | 53,819.00 | 384,869,000.00 |
05/01/2009 |
8.80 (0.00%)
![]() |
7.15 | 7.23 | 7.15 | 7.15 | 8.80 | 68,941.00 | 493,074,000.00 |
02/01/2009 |
9.20 (0.00%)
![]() |
7.48 | 7.48 | 7.40 | 7.48 | 9.20 | 68,879.00 | 513,763,000.00 |
31/12/2008 |
9.20 (0.00%)
![]() |
7.48 | 7.48 | 7.31 | 7.48 | 9.20 | 289,063.00 | 2,157,673,000.00 |
30/12/2008 |
8.80 (0.00%)
![]() |
7.15 | 7.15 | 7.15 | 7.15 | 8.80 | 16,918.00 | 121,000,000.00 |
29/12/2008 |
8.40 (0.00%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 8.40 | 73,075.00 | 498,876,000.00 |
26/12/2008 |
13.40 (0.00%)
![]() |
6.34 | 6.53 | 6.34 | 6.53 | 13.20 | 220,164.00 | 1,416,981,000.00 |
25/12/2008 |
13.40 (0.00%)
![]() |
6.88 | 6.88 | 6.53 | 6.53 | 13.80 | 156,777.00 | 1,054,242,000.00 |
24/12/2008 |
14.10 (0.00%)
![]() |
6.83 | 6.88 | 6.63 | 6.88 | 14.00 | 369,619.00 | 2,519,690,000.00 |