Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2009 | +
0.10 (1.41%)
![]() |
6.01 | 6.01 | 5.77 | 5.85 | 7.20 | 40,961.00 | 240,209,000.00 |
24/02/2009 |
-0.30 (4.05%)
![]() |
5.77 | 5.85 | 5.77 | 5.77 | 7.10 | 14,789.00 | 85,387,000.00 |
23/02/2009 |
-0.80 (9.76%)
![]() |
6.18 | 6.18 | 5.93 | 6.01 | 7.60 | 14,212.00 | 85,175,000.00 |
20/02/2009 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.10 | 6.18 | 7.60 | 7,801.00 | 47,869,000.00 |
19/02/2009 |
-0.10 (1.20%)
![]() |
5.85 | 6.18 | 5.85 | 6.18 | 7.50 | 21,348.00 | 240,000,000.00 |
18/02/2009 |
-0.20 (2.60%)
![]() |
6.10 | 6.18 | 6.01 | 6.10 | 7.50 | 17,263.00 | 104,870,000.00 |
17/02/2009 |
-0.30 (3.75%)
![]() |
6.50 | 6.50 | 6.26 | 6.26 | 7.80 | 11,923.00 | 75,750,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
6.42 | 6.50 | 6.42 | 6.50 | 7.90 | 7,444.00 | 48,300,000.00 |
13/02/2009 | +
0.40 (5.33%)
![]() |
6.50 | 6.50 | 6.42 | 6.42 | 8.00 | 38,820.00 | 251,223,000.00 |
12/02/2009 | +
0.30 (4.00%)
![]() |
6.18 | 6.34 | 6.18 | 6.34 | 7.70 | 33,874.00 | 212,723,000.00 |
11/02/2009 |
-0.30 (3.85%)
![]() |
6.10 | 6.26 | 6.10 | 6.10 | 7.60 | 25,494.00 | 156,606,000.00 |
10/02/2009 | +
0.10 (1.30%)
![]() |
6.10 | 6.34 | 6.10 | 6.34 | 7.70 | 17,645.00 | 110,543,000.00 |
09/02/2009 |
0.00 (0.00%)
![]() |
6.26 | 6.42 | 6.26 | 6.26 | 7.70 | 4,676.00 | 29,000,000.00 |
06/02/2009 |
0.00 (0.00%)
![]() |
6.10 | 6.34 | 6.10 | 6.26 | 7.60 | 21,397.00 | 131,767,000.00 |
05/02/2009 |
-0.20 (2.53%)
![]() |
6.42 | 6.42 | 6.18 | 6.26 | 7.80 | 12,182.00 | 76,787,000.00 |
04/02/2009 |
7.90 (0.00%)
![]() |
6.18 | 6.42 | 6.10 | 6.42 | 7.80 | 12,735.00 | 81,101.00 |
03/02/2009 |
7.70 (0.00%)
![]() |
6.34 | 6.50 | 6.26 | 6.26 | 7.70 | 41,502.00 | 261,194.00 |
02/02/2009 |
8.10 (0.00%)
![]() |
6.75 | 6.75 | 6.50 | 6.58 | 8.10 | 7,985.00 | 52,797,000.00 |
23/01/2009 |
8.40 (0.00%)
![]() |
6.66 | 6.83 | 6.66 | 6.83 | 8.40 | 6,299.00 | 42,825,000.00 |
22/01/2009 |
8.20 (0.00%)
![]() |
6.50 | 6.66 | 6.50 | 6.66 | 8.10 | 12,551.00 | 82,389,000.00 |