Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2009 |
0.00 (0.00%)
![]() |
6.18 | 6.26 | 6.10 | 6.18 | 7.60 | 24,449.00 | 149,960,000.00 |
24/03/2009 | +
0.20 (2.70%)
![]() |
6.26 | 6.26 | 6.10 | 6.18 | 7.60 | 50,373.00 | 311,504,000.00 |
23/03/2009 |
-0.20 (2.63%)
![]() |
6.18 | 6.18 | 6.01 | 6.01 | 7.50 | 8,453.00 | 51,180,000.00 |
20/03/2009 |
-0.20 (2.63%)
![]() |
6.01 | 6.18 | 6.01 | 6.18 | 7.40 | 6,693.00 | 41,081,000.00 |
19/03/2009 |
-0.30 (3.80%)
![]() |
6.26 | 6.42 | 6.18 | 6.18 | 7.60 | 60,869.00 | 376,967,000.00 |
18/03/2009 | +
0.20 (2.60%)
![]() |
6.34 | 6.42 | 6.26 | 6.42 | 7.80 | 75,056.00 | 478,423,000.00 |
17/03/2009 | +
0.10 (1.32%)
![]() |
6.26 | 6.26 | 6.18 | 6.26 | 7.70 | 32,114.00 | 200,248,000.00 |
16/03/2009 |
0.00 (0.00%)
![]() |
6.10 | 6.26 | 6.10 | 6.18 | 7.60 | 25,543.00 | 486,367,000.00 |
13/03/2009 | +
0.50 (7.04%)
![]() |
6.34 | 6.34 | 6.10 | 6.18 | 7.70 | 20,597.00 | 128,098,000.00 |
12/03/2009 | +
0.70 (9.86%)
![]() |
6.26 | 6.34 | 6.10 | 6.34 | 7.70 | 30,773.00 | 191,804,000.00 |
11/03/2009 | +
0.60 (8.45%)
![]() |
6.26 | 6.26 | 6.18 | 6.26 | 7.70 | 52,994.00 | 331,150,000.00 |
10/03/2009 | +
0.30 (4.23%)
![]() |
5.85 | 6.01 | 5.85 | 6.01 | 7.40 | 29,838.00 | 178,150,000.00 |
09/03/2009 |
0.00 (0.00%)
![]() |
5.77 | 5.85 | 5.77 | 5.77 | 7.10 | 22,357.00 | 129,559,000.00 |
06/03/2009 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.69 | 5.77 | 7.10 | 2,928.00 | 17,000,000.00 |
05/03/2009 |
0.00 (0.00%)
![]() |
5.85 | 5.85 | 5.77 | 5.77 | 7.20 | 12,279.00 | 71,445,000.00 |
04/03/2009 | +
0.10 (1.43%)
![]() |
5.77 | 5.85 | 5.69 | 5.77 | 7.00 | 8,551.00 | 48,737,000.00 |
03/03/2009 |
-0.30 (4.11%)
![]() |
5.69 | 5.77 | 5.69 | 5.69 | 7.00 | 23,021.00 | 131,112,000.00 |
02/03/2009 |
-0.10 (1.35%)
![]() |
6.01 | 6.01 | 5.85 | 5.93 | 7.30 | 6,373.00 | 37,614,000.00 |
27/02/2009 |
-0.10 (1.35%)
![]() |
5.93 | 6.01 | 5.93 | 6.01 | 7.30 | 3,433.00 | 1,215,829,000.00 |
26/02/2009 |
7.10 (0.00%)
![]() |
5.77 | 6.01 | 5.61 | 6.01 | 7.10 | 45,833.00 | 264,246,000.00 |