Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2009 |
-0.30 (3.16%)
![]() |
7.72 | 7.88 | 7.48 | 7.48 | 9.40 | 60,377.00 | 461,684,000.00 |
22/04/2009 |
-0.30 (3.06%)
![]() |
8.13 | 8.29 | 7.72 | 7.72 | 9.90 | 200,202.00 | 2,009,919,600.00 |
21/04/2009 |
-0.50 (4.85%)
![]() |
7.96 | 7.96 | 7.96 | 7.96 | 9.80 | 13,301.00 | 105,938,000.00 |
20/04/2009 |
-0.50 (4.63%)
![]() |
8.37 | 8.37 | 8.37 | 8.37 | 11.10 | 70,454.00 | 590,000,000.00 |
17/04/2009 |
-0.10 (0.92%)
![]() |
9.27 | 9.27 | 8.45 | 8.78 | 11.10 | 299,215.00 | 2,704,117,000.00 |
16/04/2009 |
-0.20 (1.80%)
![]() |
9.02 | 9.10 | 8.61 | 8.86 | 10.90 | 238,173.00 | 2,905,411,000.00 |
15/04/2009 |
-0.10 (0.89%)
![]() |
9.43 | 9.51 | 8.94 | 9.02 | 11.50 | 558,797.00 | 5,648,813,900.00 |
14/04/2009 | +
0.50 (4.67%)
![]() |
9.10 | 9.10 | 8.78 | 9.10 | 11.20 | 248,546.00 | 2,260,183,000.00 |
13/04/2009 | +
0.50 (4.90%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 10.70 | 29,285.00 | 254,660,000.00 |
10/04/2009 | +
0.40 (4.08%)
![]() |
8.29 | 8.29 | 8.29 | 8.29 | 10.20 | 22,394.00 | 185,640,000.00 |
09/04/2009 | +
0.40 (4.26%)
![]() |
7.96 | 7.96 | 7.80 | 7.96 | 9.80 | 302,106.00 | 2,401,011,000.00 |
08/04/2009 | +
0.40 (4.44%)
![]() |
7.48 | 7.64 | 7.40 | 7.64 | 9.30 | 518,820.00 | 5,175,378,000.00 |
07/04/2009 | +
0.40 (4.65%)
![]() |
7.31 | 7.31 | 7.15 | 7.31 | 9.00 | 304,899.00 | 2,228,857,000.00 |
03/04/2009 | +
0.40 (4.88%)
![]() |
6.99 | 6.99 | 6.99 | 6.99 | 8.60 | 30,613.00 | 213,968,000.00 |
02/04/2009 | +
0.30 (3.80%)
![]() |
6.66 | 6.66 | 6.66 | 6.66 | 8.20 | 183,530.00 | 1,223,112,000.00 |
01/04/2009 | +
0.30 (3.95%)
![]() |
6.42 | 6.42 | 6.34 | 6.42 | 7.90 | 134,055.00 | 860,655,000.00 |
31/03/2009 | +
0.20 (2.70%)
![]() |
5.93 | 6.26 | 5.77 | 6.18 | 7.40 | 100,759.00 | 606,288,000.00 |
30/03/2009 |
-0.20 (2.63%)
![]() |
5.93 | 6.42 | 5.93 | 6.01 | 7.50 | 150,814.00 | 917,897,000.00 |
27/03/2009 |
-0.10 (1.30%)
![]() |
6.26 | 6.34 | 6.18 | 6.18 | 7.70 | 36,433.00 | 227,271,000.00 |
26/03/2009 | +
0.10 (1.32%)
![]() |
6.26 | 6.34 | 6.18 | 6.26 | 7.70 | 58,002.00 | 361,611,000.00 |