Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2009 |
-0.60 (4.38%)
![]() |
10.65 | 10.73 | 10.65 | 10.65 | 13.10 | 144,476.00 | 1,539,757,000.00 |
19/06/2009 |
-0.50 (3.52%)
![]() |
11.87 | 11.87 | 11.13 | 11.13 | 14.10 | 98,372.00 | 1,130,218,000.00 |
18/06/2009 | +
0.60 (4.41%)
![]() |
11.54 | 11.54 | 11.22 | 11.54 | 14.10 | 240,695.00 | 2,761,539,000.00 |
17/06/2009 |
-0.70 (4.90%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 13.60 | 115,156.00 | 1,272,824,000.00 |
16/06/2009 |
-0.70 (4.67%)
![]() |
11.62 | 11.62 | 11.62 | 11.62 | 14.30 | 50,546.00 | 587,444,000.00 |
15/06/2009 |
-0.70 (4.46%)
![]() |
12.19 | 12.35 | 12.19 | 12.19 | 15.00 | 249,690.00 | 3,051,283,000.00 |
12/06/2009 | +
0.30 (1.95%)
![]() |
13.08 | 13.08 | 12.52 | 12.76 | 15.90 | 381,161.00 | 4,927,777,000.00 |
11/06/2009 | +
0.70 (4.76%)
![]() |
11.62 | 12.52 | 11.62 | 12.52 | 15.10 | 382,564.00 | 4,705,757,000.00 |
10/06/2009 |
-0.70 (4.55%)
![]() |
12.19 | 12.19 | 11.95 | 11.95 | 14.90 | 313,425.00 | 3,783,226,000.00 |
09/06/2009 | +
0.70 (4.76%)
![]() |
12.52 | 12.52 | 12.11 | 12.52 | 15.30 | 470,096.00 | 5,857,356,000.00 |
08/06/2009 | +
0.70 (5.00%)
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 14.70 | 48,110.00 | 574,770,000.00 |
05/06/2009 | +
0.60 (4.48%)
![]() |
11.38 | 11.38 | 11.38 | 11.38 | 14.00 | 222,731.00 | 2,534,280,000.00 |
04/06/2009 | +
0.60 (4.69%)
![]() |
10.40 | 10.89 | 10.40 | 10.89 | 13.20 | 499,687.00 | 5,378,581,000.00 |
03/06/2009 |
-0.10 (0.78%)
![]() |
10.40 | 10.48 | 10.24 | 10.40 | 12.80 | 255,239.00 | 2,650,231,000.00 |
02/06/2009 | +
0.60 (4.88%)
![]() |
10.48 | 10.48 | 10.40 | 10.48 | 12.90 | 418,233.00 | 4,382,147,000.00 |
01/06/2009 | +
0.50 (4.24%)
![]() |
9.59 | 10.00 | 9.59 | 10.00 | 12.20 | 384,532.00 | 3,810,084,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
9.75 | 9.75 | 9.27 | 9.59 | 11.70 | 230,766.00 | 2,201,436,000.00 |
28/05/2009 |
-0.20 (1.67%)
![]() |
9.43 | 9.75 | 9.43 | 9.59 | 11.70 | 136,553.00 | 1,299,353,000.00 |
27/05/2009 |
-0.10 (0.83%)
![]() |
9.92 | 9.92 | 9.67 | 9.75 | 12.10 | 242,049.00 | 2,382,268,000.00 |
26/05/2009 |
-0.20 (1.63%)
![]() |
10.08 | 10.08 | 9.75 | 9.83 | 12.30 | 243,390.00 | 2,424,242,000.00 |