Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2009 |
-0.30 (2.54%)
![]() |
9.35 | 9.51 | 9.18 | 9.35 | 11.40 | 41,675.00 | 387,536,000.00 |
17/07/2009 |
-0.20 (1.67%)
![]() |
9.75 | 9.75 | 9.59 | 9.59 | 11.90 | 38,562.00 | 373,395,000.00 |
16/07/2009 | +
0.10 (0.84%)
![]() |
10.00 | 10.00 | 9.67 | 9.75 | 12.10 | 56,021.00 | 550,497,000.00 |
15/07/2009 | +
0.40 (3.48%)
![]() |
9.59 | 9.75 | 9.51 | 9.67 | 0.00 | 23,538.00 | 227,328,000.00 |
14/07/2009 |
0.00 (0.00%)
![]() |
9.35 | 9.51 | 9.27 | 9.35 | 11.50 | 29,629.00 | 277,100,000.00 |
13/07/2009 |
-0.50 (4.17%)
![]() |
9.67 | 9.67 | 9.35 | 9.35 | 11.60 | 87,643.00 | 827,052,000.00 |
10/07/2009 |
-0.20 (1.64%)
![]() |
10.00 | 10.00 | 9.59 | 9.75 | 12.00 | 26,651.00 | 259,920,000.00 |
09/07/2009 | +
0.20 (1.67%)
![]() |
9.75 | 10.00 | 9.75 | 9.92 | 12.10 | 36,223.00 | 356,567,000.00 |
08/07/2009 |
-0.40 (3.23%)
![]() |
9.75 | 10.08 | 9.75 | 9.75 | 12.20 | 98,976.00 | 981,078,000.00 |
07/07/2009 |
0.00 (0.00%)
![]() |
10.24 | 10.32 | 10.00 | 10.08 | 12.50 | 76,213.00 | 772,723,000.00 |
06/07/2009 | +
0.50 (4.20%)
![]() |
10.00 | 10.08 | 10.00 | 10.08 | 12.40 | 61,410.00 | 616,594,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
9.59 | 9.67 | 9.43 | 9.67 | 11.80 | 54,581.00 | 525,423,000.00 |
02/07/2009 | +
0.50 (4.39%)
![]() |
9.43 | 9.67 | 9.27 | 9.67 | 11.70 | 111,846.00 | 1,067,387,000.00 |
01/07/2009 |
-0.40 (3.39%)
![]() |
9.18 | 9.59 | 9.18 | 9.27 | 11.40 | 112,805.00 | 1,042,360,000.00 |
30/06/2009 |
-0.60 (4.84%)
![]() |
9.75 | 10.40 | 9.59 | 9.59 | 12.00 | 145,830.00 | 1,416,390,000.00 |
29/06/2009 |
-0.50 (3.88%)
![]() |
10.08 | 10.57 | 10.08 | 10.08 | 12.60 | 38,648.00 | 396,715,000.00 |
26/06/2009 |
0.00 (0.00%)
![]() |
10.48 | 10.57 | 10.40 | 10.48 | 12.90 | 65,176.00 | 682,568,000.00 |
25/06/2009 |
-0.20 (1.53%)
![]() |
11.13 | 11.13 | 10.16 | 10.48 | 13.40 | 126,168.00 | 1,369,087,000.00 |
24/06/2009 | +
0.60 (4.80%)
![]() |
10.40 | 10.65 | 10.40 | 10.65 | 13.00 | 77,689.00 | 821,052,000.00 |
23/06/2009 |
-0.60 (4.58%)
![]() |
10.16 | 10.16 | 10.16 | 10.16 | 12.50 | 89,489.00 | 909,125,000.00 |