Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2009 |
0.00 (0.00%)
![]() |
11.22 | 11.22 | 11.05 | 11.05 | 13.60 | 131,828.00 | 1,461,365,000.00 |
14/08/2009 |
-0.40 (2.86%)
![]() |
11.22 | 11.38 | 10.89 | 11.05 | 13.70 | 182,115.00 | 2,025,211,000.00 |
13/08/2009 |
-0.10 (0.71%)
![]() |
11.62 | 11.70 | 11.38 | 11.38 | 14.20 | 198,307.00 | 2,289,457,000.00 |
12/08/2009 |
-0.20 (1.40%)
![]() |
11.46 | 11.62 | 11.22 | 11.46 | 14.00 | 172,419.00 | 1,967,934,000.00 |
11/08/2009 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.38 | 11.62 | 14.30 | 173,256.00 | 2,324,851,000.00 |
10/08/2009 | +
0.60 (4.38%)
![]() |
11.13 | 11.62 | 11.05 | 11.62 | 14.20 | 465,100.00 | 5,355,446,000.00 |
07/08/2009 |
-0.10 (0.72%)
![]() |
11.22 | 11.22 | 10.97 | 11.13 | 13.70 | 60,586.00 | 674,845,000.00 |
06/08/2009 | +
0.30 (2.22%)
![]() |
10.97 | 11.30 | 10.97 | 11.22 | 13.80 | 210,304.00 | 2,356,033,000.00 |
05/08/2009 | +
0.40 (3.05%)
![]() |
10.73 | 11.05 | 10.73 | 10.97 | 13.40 | 197,495.00 | 2,153,894,000.00 |
04/08/2009 |
-0.40 (2.96%)
![]() |
10.97 | 11.05 | 10.57 | 10.65 | 13.30 | 131,606.00 | 1,419,566,000.00 |
03/08/2009 |
-0.30 (2.17%)
![]() |
10.97 | 11.22 | 10.97 | 10.97 | 13.70 | 113,126.00 | 1,255,163,000.00 |
31/07/2009 | +
0.10 (0.73%)
![]() |
11.30 | 11.30 | 11.13 | 11.22 | 13.80 | 138,817.00 | 1,558,241,000.00 |
30/07/2009 |
-0.70 (4.86%)
![]() |
11.22 | 11.62 | 11.13 | 11.13 | 13.80 | 268,762.00 | 3,015,079,000.00 |
29/07/2009 | +
0.60 (4.35%)
![]() |
11.70 | 11.70 | 11.38 | 11.70 | 14.40 | 702,609.00 | 8,216,146,000.00 |
28/07/2009 | +
0.60 (4.55%)
![]() |
11.22 | 11.22 | 11.22 | 11.22 | 13.80 | 277,891.00 | 3,116,730,000.00 |
27/07/2009 | +
0.60 (4.76%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | 13.20 | 40,814.00 | 437,844,000.00 |
24/07/2009 | +
0.60 (5.00%)
![]() |
10.24 | 10.24 | 10.24 | 10.24 | 12.60 | 63,355.00 | 648,774,000.00 |
23/07/2009 | +
0.30 (2.56%)
![]() |
9.59 | 9.75 | 9.43 | 9.75 | 11.80 | 62,493.00 | 601,135,000.00 |
22/07/2009 | +
0.10 (0.86%)
![]() |
9.59 | 9.59 | 9.43 | 9.51 | 11.70 | 33,258.00 | 317,269,000.00 |
21/07/2009 | +
0.10 (0.87%)
![]() |
9.59 | 9.59 | 9.35 | 9.43 | 11.60 | 28,374.00 | 268,505,000.00 |