Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2009 |
-
![]() |
12.19 | 12.19 | 11.78 | 12.19 | - | 64,684.00 | - |
04/12/2009 |
-
![]() |
12.19 | 12.19 | 12.03 | 12.03 | - | 44,628.00 | - |
03/12/2009 |
-
![]() |
11.62 | 12.11 | 11.62 | 12.11 | - | 126,155.00 | - |
02/12/2009 |
-
![]() |
12.68 | 12.76 | 12.11 | 12.11 | - | 123,165.00 | - |
01/12/2009 |
-
![]() |
12.84 | 13.08 | 12.68 | 12.68 | - | 82,463.00 | - |
30/11/2009 |
-
![]() |
12.60 | 12.68 | 12.27 | 12.68 | - | 50,373.00 | - |
27/11/2009 |
-
![]() |
11.62 | 12.76 | 11.62 | 12.19 | - | 227,960.00 | - |
26/11/2009 |
-
![]() |
12.19 | 12.27 | 12.19 | 12.19 | - | 131,187.00 | - |
25/11/2009 |
-
![]() |
13.17 | 13.25 | 12.76 | 12.76 | - | 291,094.00 | - |
24/11/2009 |
-
![]() |
13.33 | 13.57 | 13.25 | 13.41 | - | 139,259.00 | - |
23/11/2009 |
-
![]() |
13.82 | 13.90 | 13.41 | 13.41 | - | 168,445.00 | - |
20/11/2009 |
-
![]() |
13.82 | 13.98 | 13.74 | 13.98 | - | 545,583.00 | - |
19/11/2009 | +
0.20 (1.23%)
![]() |
13.33 | 13.41 | 13.17 | 13.33 | 16.30 | 171,779.00 | 2,279,245,000.00 |
18/11/2009 | +
0.20 (1.25%)
![]() |
13.00 | 13.17 | 12.84 | 13.17 | 16.00 | 207,794.00 | 4,745,835,000.00 |
17/11/2009 |
-0.30 (1.84%)
![]() |
13.25 | 13.33 | 13.00 | 13.00 | 16.10 | 161,370.00 | 2,113,087,000.00 |
16/11/2009 |
-0.20 (1.21%)
![]() |
13.41 | 13.65 | 13.25 | 13.25 | 16.60 | 81,823.00 | 1,102,108,000.00 |
13/11/2009 | +
0.20 (1.23%)
![]() |
12.84 | 13.49 | 12.84 | 13.41 | 16.30 | 111,440.00 | 1,480,222,000.00 |
12/11/2009 | +
0.70 (4.49%)
![]() |
13.08 | 13.25 | 12.84 | 13.25 | 16.20 | 195,170.00 | 2,573,391,000.00 |
11/11/2009 | +
0.30 (1.96%)
![]() |
12.60 | 12.76 | 12.43 | 12.68 | 15.50 | 121,037.00 | 1,525,401,000.00 |
10/11/2009 |
-0.60 (3.77%)
![]() |
13.00 | 13.17 | 12.35 | 12.43 | 15.60 | 130,486.00 | 1,651,322,000.00 |