Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2010 | + 0.10 (0.73%) | 11.05 | 11.22 | 11.05 | 11.22 | - | 80,581.00 | 898,000,000.00 |
08/03/2010 | + 0.20 (1.48%) | 11.13 | 11.22 | 10.97 | 11.13 | - | 124,224.00 | 1,379,000,000.00 |
05/03/2010 | -0.10 (0.74%) | 11.22 | 11.22 | 10.97 | 10.97 | 13.60 | 41,478.00 | 457,664.00 |
04/03/2010 | 0.00 (0.00%) | 11.05 | 11.30 | 11.05 | 11.05 | 13.70 | 77,948.00 | 866,918.00 |
03/03/2010 | + 0.50 (3.82%) | 10.73 | 11.05 | 10.65 | 11.05 | - | 79,092.00 | 859,000,000.00 |
02/03/2010 | 0.00 (0.00%) | 10.65 | 10.81 | 10.57 | 10.65 | - | 50,214.00 | 534,000,000.00 |
01/03/2010 | 0.00 (0.00%) | 10.48 | 10.73 | 10.48 | 10.65 | - | 26,270.00 | 279,000,000.00 |
26/02/2010 | + 0.10 (0.77%) | 10.57 | 10.73 | 10.57 | 10.65 | - | 23,206.00 | 246,000,000.00 |
25/02/2010 | + 0.10 (0.78%) | 10.73 | 10.73 | 10.57 | 10.57 | - | 1,636.00 | 17,000,000.00 |
24/02/2010 | 0.00 (0.00%) | 10.40 | 10.48 | 10.40 | 10.48 | - | 13,990.00 | 147,000,000.00 |
23/02/2010 | -0.30 (2.27%) | 10.57 | 10.73 | 10.48 | 10.48 | - | 16,316.00 | 171,000,000.00 |
22/02/2010 | -0.20 (1.49%) | 10.89 | 11.13 | 10.73 | 10.73 | - | 14,076.00 | 153,000,000.00 |
12/02/2010 | + 0.30 (2.29%) | 10.81 | 10.97 | 10.81 | 10.89 | - | 9,450.00 | 102,000,000.00 |
11/02/2010 | + 0.10 (0.77%) | 10.57 | 10.65 | 10.48 | 10.65 | - | 15,417.00 | 162,000,000.00 |
10/02/2010 | + 0.40 (3.17%) | 10.24 | 10.57 | 10.24 | 10.57 | - | 7,333.00 | 77,000,000.00 |
09/02/2010 | 0.00 (0.00%) | 10.24 | 10.57 | 10.24 | 10.24 | - | 56,083.00 | 575,000,000.00 |
08/02/2010 | -0.20 (1.56%) | 10.24 | 10.57 | 10.24 | 10.24 | - | 24,166.00 | 249,000,000.00 |
05/02/2010 | -0.30 (2.29%) | 10.73 | 10.73 | 10.40 | 10.40 | - | 36,987.00 | 386,000,000.00 |
04/02/2010 | 0.00 (0.00%) | 10.65 | 10.65 | 10.48 | 10.65 | - | 77,837.00 | 828,000,000.00 |
03/02/2010 | 0.00 (0.00%) | 10.48 | 10.65 | 10.48 | 10.65 | - | 23,932.00 | 254,000,000.00 |