Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2010 |
-0.80 (4.71%)
![]() |
13.17 | 13.41 | 13.17 | 13.17 | - | 383,942.00 | 5,063,000,000.00 |
06/05/2010 |
0.00 (0.00%)
![]() |
13.82 | 13.98 | 13.41 | 13.82 | - | 521,602.00 | 7,193,000,000.00 |
05/05/2010 |
0.00 (0.00%)
![]() |
13.41 | 13.82 | 13.17 | 13.82 | - | 528,196.00 | 7,043,000,000.00 |
04/05/2010 | +
0.80 (4.94%)
![]() |
13.82 | 13.82 | 13.74 | 13.82 | - | 855,748.00 | 11,822,000,000.00 |
29/04/2010 | +
0.70 (4.52%)
![]() |
13.17 | 13.17 | 13.00 | 13.17 | - | 891,798.00 | 11,739,000,000.00 |
28/04/2010 | +
0.70 (4.73%)
![]() |
12.27 | 12.60 | 12.11 | 12.60 | - | 582,630.00 | 7,248,000,000.00 |
27/04/2010 | +
0.30 (2.07%)
![]() |
11.78 | 12.03 | 11.78 | 12.03 | - | 117,358.00 | 1,399,000,000.00 |
26/04/2010 |
-0.50 (3.33%)
![]() |
11.95 | 12.19 | 11.78 | 11.78 | - | 164,434.00 | 1,964,000,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
12.76 | 12.76 | 12.03 | 12.19 | - | 554,097.00 | 6,992,000,000.00 |
21/04/2010 | +
0.70 (4.90%)
![]() |
11.87 | 12.19 | 11.70 | 12.19 | - | 387,645.00 | 4,648,000,000.00 |
20/04/2010 |
0.00 (0.00%)
![]() |
11.54 | 11.78 | 11.46 | 11.62 | - | 233,719.00 | 2,727,000,000.00 |
19/04/2010 | +
0.30 (2.14%)
![]() |
11.70 | 11.70 | 11.30 | 11.62 | - | 320,107.00 | 3,679,000,000.00 |
16/04/2010 | +
0.20 (1.45%)
![]() |
11.46 | 11.46 | 11.30 | 11.38 | - | 143,923.00 | 1,640,000,000.00 |
15/04/2010 | +
0.10 (0.73%)
![]() |
11.22 | 11.38 | 10.97 | 11.22 | - | 115,881.00 | 1,298,000,000.00 |
14/04/2010 | +
0.10 (0.74%)
![]() |
11.05 | 11.38 | 11.05 | 11.13 | - | 130,917.00 | 1,457,000,000.00 |
13/04/2010 |
-0.30 (2.16%)
![]() |
11.30 | 11.30 | 11.05 | 11.05 | - | 59,122.00 | 658,000,000.00 |
12/04/2010 |
-0.40 (2.80%)
![]() |
11.62 | 11.62 | 11.05 | 11.30 | - | 105,238.00 | 1,187,000,000.00 |
09/04/2010 | +
0.50 (3.62%)
![]() |
11.62 | 11.70 | 11.38 | 11.62 | - | 726,479.00 | 8,471,000,000.00 |
08/04/2010 | +
0.60 (4.55%)
![]() |
10.81 | 11.22 | 10.81 | 11.22 | - | 351,999.00 | 3,903,000,000.00 |
07/04/2010 | +
0.10 (0.76%)
![]() |
10.81 | 10.81 | 10.57 | 10.73 | - | 27,647.00 | 295,000,000.00 |